Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.63 | 1.05 | 1.93 | 0.87 | 85.23% |
Mar 12, 2020 | 0.88 | 2.34 | 2.63 | 0.88 | -73.57% |
Mar 11, 2020 | 3.33 | 3.58 | 4.12 | 3.19 | -22.01% |
Mar 10, 2020 | 4.27 | 3.76 | 4.56 | 3.68 | 40.00% |
Mar 09, 2020 | 3.05 | 3.56 | 4.06 | 3.05 | -39.48% |
Mar 06, 2020 | 5.04 | 5.22 | 5.29 | 4.94 | -5.97% |
Mar 05, 2020 | 5.36 | 6.04 | 6.04 | 5.36 | -14.65% |
Mar 04, 2020 | 6.28 | 5.83 | 6.28 | 5.83 | 11.55% |
Mar 03, 2020 | 5.63 | 5.96 | 6.28 | 5.59 | -4.90% |
Mar 02, 2020 | 5.92 | 5.98 | 5.98 | 5.38 | 6.09% |
Feb 28, 2020 | 5.58 | 5.66 | 6.08 | 5.58 | -11.29% |
Feb 27, 2020 | 6.29 | 7.21 | 7.21 | 6.29 | -14.88% |
Feb 26, 2020 | 7.39 | 7.38 | 7.62 | 7.22 | 0.96% |
Feb 25, 2020 | 7.32 | 8.61 | 8.61 | 7.32 | -12.34% |
Feb 24, 2020 | 8.35 | 8.71 | 8.78 | 8.35 | -8.64% |
Feb 21, 2020 | 9.14 | 8.94 | 9.29 | 8.71 | 0.88% |
Feb 20, 2020 | 9.06 | 9.35 | 9.39 | 8.99 | -2.16% |
Feb 19, 2020 | 9.26 | 9.40 | 9.40 | 9.26 | -0.75% |
Feb 18, 2020 | 9.33 | 9.19 | 9.36 | 9.19 | -0.85% |
Feb 17, 2020 | 9.41 | 9.41 | 9.41 | 9.41 | 1.51% |
Feb 14, 2020 | 9.27 | 9.17 | 9.36 | 9.15 | 1.31% |
Feb 13, 2020 | 9.15 | 9.11 | 9.18 | 8.94 | -0.33% |
Feb 12, 2020 | 9.18 | 9.14 | 9.25 | 9.10 | 1.55% |
Feb 11, 2020 | 9.04 | 9.08 | 9.18 | 9.04 | 1.23% |
Feb 10, 2020 | 8.93 | 8.81 | 8.96 | 8.80 | 1.36% |
Feb 07, 2020 | 8.81 | 8.88 | 8.94 | 8.79 | -0.68% |
Feb 06, 2020 | 8.87 | 8.70 | 8.95 | 8.69 | 3.50% |
Feb 05, 2020 | 8.57 | 8.04 | 8.59 | 8.04 | 5.54% |
Feb 04, 2020 | 8.12 | 8.01 | 8.21 | 8.00 | 2.92% |
Feb 03, 2020 | 7.89 | 7.86 | 7.99 | 7.83 | 384.05% |
Highest: 9.41 | Lowest: 0.87 | Difference: 8.54 | Average: 7.01 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review