Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 6.760 | 7.210 | 7.980 | 6.760 | -26.68% |
Mar 10, 2020 | 9.220 | 9.580 | 10.160 | 9.220 | 2.79% |
Mar 09, 2020 | 8.970 | 8.690 | 9.870 | 8.690 | -16.79% |
Mar 06, 2020 | 10.780 | 11.120 | 11.300 | 10.730 | -4.77% |
Mar 05, 2020 | 11.320 | 12.120 | 12.120 | 11.320 | -8.56% |
Mar 04, 2020 | 12.380 | 11.810 | 12.380 | 11.810 | 6.08% |
Mar 03, 2020 | 11.670 | 11.640 | 12.360 | 11.470 | 2.10% |
Mar 02, 2020 | 11.430 | 12.290 | 12.460 | 11.300 | -2.89% |
Feb 28, 2020 | 11.770 | 11.460 | 11.940 | 11.460 | -4.23% |
Feb 27, 2020 | 12.290 | 12.370 | 12.760 | 12.290 | -3.46% |
Feb 26, 2020 | 12.730 | 12.930 | 13.250 | 12.710 | -0.86% |
Feb 25, 2020 | 12.840 | 13.800 | 13.920 | 12.840 | -3.31% |
Feb 24, 2020 | 13.280 | 14.030 | 14.030 | 13.220 | -11.47% |
Feb 21, 2020 | 15.000 | 15.200 | 15.480 | 15.000 | -2.72% |
Feb 20, 2020 | 15.420 | 16.080 | 16.080 | 15.400 | -3.50% |
Feb 19, 2020 | 15.980 | 15.420 | 16.260 | 15.090 | 3.63% |
Feb 18, 2020 | 15.420 | 15.680 | 15.770 | 15.380 | -2.84% |
Feb 17, 2020 | 15.870 | 15.870 | 15.870 | 15.870 | 1.21% |
Feb 14, 2020 | 15.680 | 15.630 | 15.840 | 15.580 | 0.58% |
Feb 13, 2020 | 15.590 | 15.850 | 15.850 | 15.430 | -2.87% |
Feb 12, 2020 | 16.050 | 15.580 | 16.050 | 15.560 | 3.82% |
Feb 11, 2020 | 15.460 | 15.640 | 15.880 | 15.360 | -0.19% |
Feb 10, 2020 | 15.490 | 15.680 | 15.690 | 15.420 | -1.09% |
Feb 07, 2020 | 15.660 | 15.650 | 15.870 | 15.590 | -0.82% |
Feb 06, 2020 | 15.790 | 16.250 | 16.250 | 15.590 | -1.56% |
Feb 05, 2020 | 16.040 | 15.690 | 16.280 | 15.690 | -0.68% |
Feb 04, 2020 | 16.150 | 15.570 | 16.150 | 15.560 | 4.73% |
Feb 03, 2020 | 15.420 | 15.730 | 15.730 | 15.140 | 0.65% |
Jan 31, 2020 | 15.320 | 16.290 | 16.390 | 15.320 | -5.72% |
Jan 30, 2020 | 16.250 | 16.190 | 16.430 | 16.100 | 140.38% |
Highest: 16.430 | Lowest: 6.760 | Difference: 9.670 | Average: 13.734 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review