Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.120 | 0.560 | 0.660 | 0.120 | -91.95% |
Mar 11, 2020 | 1.490 | 1.650 | 2.140 | 1.390 | -29.72% |
Mar 10, 2020 | 2.120 | 1.850 | 2.550 | 1.650 | 66.93% |
Mar 09, 2020 | 1.270 | 2.050 | 2.250 | 1.220 | -59.16% |
Mar 06, 2020 | 3.110 | 3.070 | 3.280 | 2.890 | -4.60% |
Mar 05, 2020 | 3.260 | 3.910 | 3.910 | 3.200 | -19.51% |
Mar 04, 2020 | 4.050 | 3.700 | 4.050 | 3.700 | 15.06% |
Mar 03, 2020 | 3.520 | 3.630 | 3.990 | 3.480 | 0.28% |
Mar 02, 2020 | 3.510 | 3.730 | 3.800 | 3.370 | 8.33% |
Feb 28, 2020 | 3.240 | 2.790 | 3.420 | 2.730 | 2.53% |
Feb 27, 2020 | 3.160 | 3.610 | 3.660 | 3.160 | -16.18% |
Feb 26, 2020 | 3.770 | 3.700 | 4.130 | 3.610 | 2.17% |
Feb 25, 2020 | 3.690 | 4.270 | 4.270 | 3.690 | -10.22% |
Feb 24, 2020 | 4.110 | 4.450 | 4.450 | 4.040 | -18.13% |
Feb 21, 2020 | 5.020 | 5.320 | 5.410 | 5.020 | -7.72% |
Feb 20, 2020 | 5.440 | 5.450 | 5.730 | 5.400 | -0.55% |
Feb 19, 2020 | 5.470 | 5.510 | 5.550 | 5.450 | 0.74% |
Feb 18, 2020 | 5.430 | 5.580 | 5.620 | 5.350 | -7.34% |
Feb 17, 2020 | 5.860 | 5.860 | 5.860 | 5.860 | 7.13% |
Feb 14, 2020 | 5.470 | 5.710 | 5.800 | 5.450 | -3.19% |
Feb 13, 2020 | 5.650 | 5.620 | 5.710 | 5.570 | -2.59% |
Feb 12, 2020 | 5.800 | 5.240 | 5.810 | 5.240 | 11.54% |
Feb 11, 2020 | 5.200 | 5.010 | 5.240 | 5.010 | 5.05% |
Feb 10, 2020 | 4.950 | 5.170 | 5.170 | 4.870 | -2.56% |
Feb 07, 2020 | 5.080 | 5.480 | 5.480 | 5.020 | -7.97% |
Feb 06, 2020 | 5.520 | 5.710 | 5.820 | 5.500 | -1.43% |
Feb 05, 2020 | 5.600 | 5.180 | 5.680 | 5.180 | 6.67% |
Feb 04, 2020 | 5.250 | 4.860 | 5.250 | 4.860 | 10.76% |
Feb 03, 2020 | 4.740 | 4.790 | 4.790 | 4.660 | 2.60% |
Jan 31, 2020 | 4.620 | 4.880 | 4.920 | 4.620 | 3,750.00% |
Highest: 5.860 | Lowest: 0.120 | Difference: 5.740 | Average: 4.184 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review