Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 3.190 | 3.190 | 3.190 | 3.190 | 0.63% |
Feb 12, 2019 | 3.170 | 2.940 | 3.170 | 2.940 | 11.62% |
Feb 11, 2019 | 2.840 | 2.860 | 2.880 | 2.730 | 0.35% |
Feb 08, 2019 | 2.830 | 2.880 | 2.980 | 2.690 | -5.35% |
Feb 07, 2019 | 2.990 | 3.550 | 3.550 | 2.970 | -17.86% |
Feb 06, 2019 | 3.640 | 3.580 | 3.680 | 3.540 | 0.28% |
Feb 05, 2019 | 3.630 | 3.430 | 3.660 | 3.430 | 3.71% |
Feb 04, 2019 | 3.500 | 3.590 | 3.590 | 3.370 | -4.63% |
Feb 01, 2019 | 3.670 | 3.550 | 3.760 | 3.540 | 4.26% |
Jan 31, 2019 | 3.520 | 3.670 | 3.680 | 3.400 | -0.85% |
Jan 30, 2019 | 3.550 | 3.450 | 3.550 | 3.370 | 0.57% |
Jan 29, 2019 | 3.530 | 3.710 | 3.710 | 3.450 | -5.61% |
Jan 28, 2019 | 3.740 | 3.780 | 3.850 | 3.680 | -2.60% |
Jan 25, 2019 | 3.840 | 3.340 | 3.930 | 3.340 | 18.15% |
Jan 24, 2019 | 3.250 | 2.980 | 3.280 | 2.980 | 9.43% |
Jan 23, 2019 | 2.970 | 3.030 | 3.060 | 2.940 | -0.34% |
Jan 22, 2019 | 2.980 | 3.200 | 3.200 | 2.980 | -9.42% |
Jan 21, 2019 | 3.290 | 3.300 | 3.300 | 3.230 | -1.50% |
Jan 18, 2019 | 3.340 | 3.160 | 3.400 | 3.160 | 7.74% |
Jan 17, 2019 | 3.100 | 2.990 | 3.140 | 2.980 | -3.73% |
Jan 16, 2019 | 3.220 | 3.350 | 3.350 | 3.210 | -2.13% |
Jan 15, 2019 | 3.290 | 3.300 | 3.510 | 3.260 | 2.17% |
Jan 14, 2019 | 3.220 | 3.100 | 3.220 | 3.020 | 8.42% |
Jan 11, 2019 | 2.970 | 3.280 | 3.280 | 2.870 | -10.27% |
Jan 10, 2019 | 3.310 | 3.270 | 3.410 | 3.250 | -4.61% |
Jan 09, 2019 | 3.470 | 3.210 | 3.550 | 3.210 | 11.22% |
Jan 08, 2019 | 3.120 | 2.840 | 3.320 | 2.670 | 8.71% |
Jan 07, 2019 | 2.870 | 2.880 | 2.920 | 2.830 | 3.99% |
Jan 04, 2019 | 2.760 | 2.360 | 2.820 | 2.360 | 22.12% |
Jan 03, 2019 | 2.260 | 2.280 | 2.400 | 2.230 | -29.15% |
Highest: 3.930 | Lowest: 2.230 | Difference: 1.700 | Average: 3.235 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review