Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2019 | 6.440 | 6.600 | 6.620 | 6.440 | 0.47% |
Oct 29, 2019 | 6.410 | 6.600 | 6.600 | 6.390 | -3.46% |
Oct 28, 2019 | 6.640 | 6.300 | 6.680 | 6.290 | 6.07% |
Oct 25, 2019 | 6.260 | 6.530 | 6.610 | 6.260 | -3.40% |
Oct 24, 2019 | 6.480 | 6.250 | 6.510 | 6.250 | 4.35% |
Oct 23, 2019 | 6.210 | 5.980 | 6.250 | 5.980 | 2.99% |
Oct 22, 2019 | 6.030 | 6.170 | 6.200 | 6.030 | -1.15% |
Oct 21, 2019 | 6.100 | 5.990 | 6.200 | 5.990 | 2.01% |
Oct 18, 2019 | 5.980 | 5.720 | 6.040 | 5.720 | 3.28% |
Oct 17, 2019 | 5.790 | 5.930 | 6.300 | 5.790 | -2.20% |
Oct 16, 2019 | 5.920 | 5.480 | 6.000 | 5.480 | 7.44% |
Oct 15, 2019 | 5.510 | 5.280 | 5.510 | 5.280 | 6.37% |
Oct 14, 2019 | 5.180 | 5.070 | 5.270 | 5.070 | 1.77% |
Oct 11, 2019 | 5.090 | 4.530 | 5.170 | 4.510 | 14.38% |
Oct 10, 2019 | 4.450 | 4.100 | 4.540 | 4.100 | 9.07% |
Oct 09, 2019 | 4.080 | 4.090 | 4.120 | 4.060 | 2.51% |
Oct 08, 2019 | 3.980 | 3.970 | 4.010 | 3.780 | 1.02% |
Oct 07, 2019 | 3.940 | 3.850 | 3.950 | 3.800 | 1.03% |
Oct 04, 2019 | 3.900 | 3.980 | 3.980 | 3.750 | -1.76% |
Oct 02, 2019 | 3.970 | 4.350 | 4.350 | 3.970 | -9.15% |
Oct 01, 2019 | 4.370 | 4.740 | 4.830 | 4.360 | -6.02% |
Sep 30, 2019 | 4.650 | 4.550 | 4.710 | 4.550 | 4.26% |
Sep 27, 2019 | 4.460 | 4.420 | 4.620 | 4.420 | 0.22% |
Sep 26, 2019 | 4.450 | 4.410 | 4.600 | 4.400 | 0.23% |
Sep 25, 2019 | 4.440 | 4.270 | 4.440 | 4.210 | 4.23% |
Sep 24, 2019 | 4.260 | 4.760 | 4.760 | 4.260 | -10.69% |
Sep 23, 2019 | 4.770 | 5.000 | 5.000 | 4.690 | -3.44% |
Sep 20, 2019 | 4.940 | 4.910 | 5.130 | 4.910 | 0.61% |
Sep 19, 2019 | 4.910 | 4.670 | 4.950 | 4.670 | 4.47% |
Sep 18, 2019 | 4.700 | 4.710 | 4.720 | 4.670 | -27.02% |
Highest: 6.680 | Lowest: 3.750 | Difference: 2.930 | Average: 5.144 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review