Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 28, 2020 | 0.200 | 0.420 | 0.460 | 0.140 | -77.53% |
Feb 27, 2020 | 0.890 | 0.690 | 0.900 | 0.690 | 43.55% |
Feb 26, 2020 | 0.620 | 0.840 | 0.860 | 0.610 | -39.81% |
Feb 25, 2020 | 1.030 | 1.250 | 1.250 | 0.980 | -4.63% |
Feb 24, 2020 | 1.080 | 1.020 | 1.260 | 0.990 | -18.18% |
Feb 21, 2020 | 1.320 | 1.100 | 1.430 | 1.040 | 6.45% |
Feb 20, 2020 | 1.240 | 1.520 | 1.520 | 1.230 | -31.11% |
Feb 19, 2020 | 1.800 | 2.010 | 2.080 | 1.780 | -5.76% |
Feb 18, 2020 | 1.910 | 1.920 | 2.010 | 1.850 | -13.57% |
Feb 17, 2020 | 2.210 | 2.210 | 2.210 | 2.210 | 1.38% |
Feb 14, 2020 | 2.180 | 2.310 | 2.310 | 2.170 | -3.11% |
Feb 13, 2020 | 2.250 | 2.230 | 2.440 | 2.230 | -5.86% |
Feb 12, 2020 | 2.390 | 2.330 | 2.510 | 2.330 | 10.65% |
Feb 11, 2020 | 2.160 | 2.170 | 2.390 | 2.140 | 14.89% |
Feb 10, 2020 | 1.880 | 2.040 | 2.090 | 1.850 | 0.53% |
Feb 07, 2020 | 1.870 | 2.250 | 2.250 | 1.840 | -21.43% |
Feb 06, 2020 | 2.380 | 2.560 | 2.630 | 2.380 | -4.80% |
Feb 05, 2020 | 2.500 | 2.450 | 2.740 | 2.450 | 3.73% |
Feb 04, 2020 | 2.410 | 2.270 | 2.430 | 2.170 | 21.72% |
Feb 03, 2020 | 1.980 | 2.150 | 2.150 | 1.960 | -2.46% |
Jan 31, 2020 | 2.030 | 2.270 | 2.270 | 1.990 | -11.74% |
Jan 30, 2020 | 2.300 | 2.410 | 2.430 | 2.190 | -12.21% |
Jan 29, 2020 | 2.620 | 2.670 | 2.670 | 2.500 | -0.76% |
Jan 28, 2020 | 2.640 | 2.670 | 2.670 | 2.560 | -1.49% |
Jan 27, 2020 | 2.680 | 3.010 | 3.010 | 2.650 | -18.54% |
Jan 24, 2020 | 3.290 | 3.470 | 3.560 | 3.260 | -5.19% |
Jan 23, 2020 | 3.470 | 3.710 | 3.760 | 3.400 | 0.58% |
Jan 22, 2020 | 3.450 | 3.440 | 3.540 | 3.410 | -0.86% |
Jan 21, 2020 | 3.480 | 3.600 | 3.690 | 3.480 | -7.20% |
Jan 20, 2020 | 3.750 | 3.820 | 3.820 | 3.630 | 1,775.00% |
Highest: 3.820 | Lowest: 0.140 | Difference: 3.680 | Average: 2.134 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review