Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 31, 2021 | 44.580 | 44.750 | 44.760 | 44.580 | -0.54% |
Aug 30, 2021 | 44.820 | 44.520 | 44.820 | 44.520 | 0.49% |
Aug 27, 2021 | 44.600 | 44.750 | 44.840 | 44.600 | -0.38% |
Aug 26, 2021 | 44.770 | 44.860 | 44.950 | 44.760 | -0.42% |
Aug 25, 2021 | 44.960 | 45.230 | 45.230 | 44.920 | -0.60% |
Aug 24, 2021 | 45.230 | 45.680 | 45.680 | 45.230 | -1.07% |
Aug 23, 2021 | 45.720 | 45.820 | 45.840 | 45.720 | -0.31% |
Aug 20, 2021 | 45.860 | 45.480 | 45.970 | 45.430 | 0.46% |
Aug 19, 2021 | 45.650 | 45.330 | 45.700 | 45.150 | -0.33% |
Aug 18, 2021 | 45.800 | 45.980 | 45.990 | 45.800 | 0.22% |
Aug 17, 2021 | 45.700 | 45.430 | 45.980 | 45.400 | 0.57% |
Aug 16, 2021 | 45.440 | 45.100 | 45.440 | 45.070 | 0.91% |
Aug 13, 2021 | 45.030 | 45.060 | 45.070 | 44.940 | 0.09% |
Aug 12, 2021 | 44.990 | 44.830 | 44.990 | 44.830 | 0.29% |
Aug 11, 2021 | 44.860 | 45.010 | 45.050 | 44.860 | -0.16% |
Aug 10, 2021 | 44.930 | 44.580 | 44.950 | 44.580 | 0.90% |
Aug 09, 2021 | 44.530 | 44.410 | 44.560 | 44.370 | 0.13% |
Aug 06, 2021 | 44.470 | 44.340 | 44.530 | 44.330 | 0.70% |
Aug 05, 2021 | 44.160 | 44.080 | 44.180 | 44.060 | 0.05% |
Aug 04, 2021 | 44.140 | 44.230 | 44.290 | 44.040 | -0.02% |
Aug 03, 2021 | 44.150 | 43.820 | 44.150 | 43.760 | 0.68% |
Aug 02, 2021 | 43.850 | 43.940 | 43.940 | 43.800 | -0.30% |
Jul 30, 2021 | 43.980 | 43.660 | 44.000 | 43.660 | 0.23% |
Jul 29, 2021 | 43.880 | 44.020 | 44.020 | 43.830 | -0.59% |
Jul 28, 2021 | 44.140 | 44.320 | 44.500 | 44.140 | 0.02% |
Jul 27, 2021 | 44.130 | 44.100 | 44.180 | 44.000 | -0.11% |
Jul 26, 2021 | 44.180 | 44.110 | 44.180 | 43.950 | -0.27% |
Jul 23, 2021 | 44.300 | 43.890 | 44.300 | 43.890 | 0.93% |
Jul 22, 2021 | 43.890 | 43.660 | 43.890 | 43.510 | 0.73% |
Jul 21, 2021 | 43.570 | 43.720 | 43.840 | 43.540 | -2.27% |
Highest: 45.990 | Lowest: 43.510 | Difference: 2.480 | Average: 44.677 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review