Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jul 19, 2019 | 103.550 | 103.500 | 103.550 | 103.500 | 0.05% |
Jul 18, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jul 17, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | -0.10% |
Jul 12, 2019 | 103.650 | 103.600 | 103.650 | 103.600 | 0.05% |
Jul 09, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.00% |
Jul 04, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.10% |
Jun 28, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | -0.05% |
Jun 20, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.05% |
Jun 19, 2019 | 103.500 | 103.600 | 103.600 | 103.500 | -0.10% |
Jun 18, 2019 | 103.600 | 103.600 | 103.600 | 103.600 | 0.05% |
Jun 17, 2019 | 103.550 | 103.500 | 103.550 | 103.500 | 0.05% |
Jun 14, 2019 | 103.500 | 103.500 | 103.500 | 103.500 | 0.49% |
Jun 11, 2019 | 103.000 | 103.000 | 103.000 | 103.000 | 0.19% |
Jun 10, 2019 | 102.800 | 102.750 | 102.800 | 102.750 | 0.78% |
May 31, 2019 | 102.000 | 102.000 | 102.000 | 102.000 | -0.05% |
May 30, 2019 | 102.050 | 102.050 | 102.050 | 102.050 | -0.29% |
May 29, 2019 | 102.350 | 102.350 | 102.350 | 102.350 | -0.44% |
May 27, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.15% |
May 24, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | 0.05% |
May 22, 2019 | 102.600 | 102.600 | 102.600 | 102.600 | -0.29% |
May 20, 2019 | 102.900 | 102.900 | 102.900 | 102.900 | 0.83% |
May 17, 2019 | 102.050 | 102.000 | 102.050 | 101.950 | 0.34% |
May 16, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | 0.39% |
May 14, 2019 | 101.300 | 101.300 | 101.300 | 101.300 | -0.15% |
May 13, 2019 | 101.450 | 101.450 | 101.450 | 101.450 | 0.10% |
May 09, 2019 | 101.350 | 101.350 | 101.350 | 101.350 | -0.25% |
May 08, 2019 | 101.600 | 101.600 | 101.600 | 101.600 | -0.39% |
May 02, 2019 | 102.000 | 101.900 | 102.000 | 101.900 | 0.89% |
Apr 18, 2019 | 101.100 | 101.100 | 101.100 | 101.100 | -2.32% |
Highest: 103.650 | Lowest: 101.100 | Difference: 2.550 | Average: 102.728 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review