Breaking News

BNP PARIBAS ISSUANCE ZT 23856.99 EUR FTSE MIB Index 27Jan20 (NL232419)

Milan

Add to/Remove from a Portfolio Add to Watchlist

BNP ZT 23856.99 EUR FTSE MIB 27Jan20 historical data, for real-time data please try another search

102.250 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Type: Certificate

Market: Italy

Issuer: BNP Paribas Issuance BV

ISIN: NL0012324198

Underlying: FTSE MIB

Asset Class: Index

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 102.250 - 102.250

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

NL232419 Historical Data

Get free historical data for BNP PARIBAS ISSUANCE ZT 23856.99 EUR FTSE MIB Index 27Jan20. You'll find the closing price, open, high, low, change and change percentage of the BNP PARIBAS ISSUANCE ZT 23856.99 EUR FTSE MIB Index 27Jan20 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Jan 09, 2020	102.250	102.250	102.250	102.250	0.99%
Nov 06, 2019	101.250	101.250	101.250	101.250	0.85%
Oct 28, 2019	100.400	100.400	100.400	100.400	0.25%
Oct 25, 2019	100.150	100.150	100.150	100.150	0.15%
Oct 23, 2019	100.000	100.000	100.000	100.000	-0.65%
Oct 22, 2019	100.650	100.650	100.650	100.650	0.95%
Oct 16, 2019	99.700	99.700	99.700	99.700	0.66%
Oct 10, 2019	99.050	99.050	99.050	99.050	0.61%
Oct 09, 2019	98.450	98.300	98.450	98.300	-0.15%
Oct 08, 2019	98.600	98.600	98.600	98.600	0.15%
Oct 02, 2019	98.450	98.450	98.450	98.450	-0.20%
Sep 09, 2019	98.650	98.650	98.650	98.650	3.30%
Aug 29, 2019	95.500	95.500	95.500	95.500	1.81%
Aug 07, 2019	93.800	93.800	93.800	93.800	-0.74%
Aug 05, 2019	94.500	94.500	94.500	94.500	-4.83%
Jul 12, 2019	99.300	99.300	99.300	99.300	0.46%
Jul 08, 2019	98.850	98.850	98.850	98.850	3.83%
Jun 18, 2019	95.200	95.200	95.200	95.200	3.14%
Jun 06, 2019	92.300	93.000	93.000	92.300	3.19%
May 31, 2019	89.450	89.450	89.450	89.450	-2.51%
May 28, 2019	91.750	91.750	91.750	91.750	-2.39%
May 08, 2019	94.000	94.000	94.000	94.000	-1.31%
Apr 15, 2019	95.250	95.250	95.250	95.250	0.79%
Apr 11, 2019	94.500	94.500	94.500	94.500	-0.53%
Apr 09, 2019	95.000	95.000	95.000	95.000	0.74%
Apr 03, 2019	94.300	94.300	94.300	94.300	2.50%
Mar 26, 2019	92.000	92.000	92.000	92.000	0.55%
Mar 25, 2019	91.500	91.500	91.500	91.500	-1.88%
Mar 19, 2019	93.250	92.750	93.250	92.750	1.14%
Mar 18, 2019	92.200	92.200	92.200	92.200	-9.83%

Highest: 102.250

Lowest: 89.450

Difference: 12.800

Average: 96.342

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

NL232419 Comments

Write your thoughts about BNP PARIBAS ISSUANCE ZT 23856.99 EUR FTSE MIB Index 27Jan20

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,185.2	-2.5	-0.05%
US Tech 100	18,075.9	-15.5	-0.09%
DAX	18,488.07	+58.02	+0.31%
Dollar Index	105.440	+0.140	+0.13%

Crude Oil WTI	78.92	+0.54	+0.69%
Brent Oil	83.53	+0.37	+0.44%
Natural Gas	2.184	-0.023	-1.04%
Gold	2,319.65	-4.55	-0.20%
Silver	27.565	+0.021	+0.08%
US Soybeans	1,228.75	-17.25	-1.38%
Copper	4.5442	-0.0613	-1.33%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.841	+0.013	+0.26%
U.S. 10Y	4.489	+0.030	+0.67%
U.S. 30Y	4.632	+0.027	+0.58%
Germany 10Y	2.4650	+0.0050	+0.20%

Alphabet C	171.34	-1.64	-0.95%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.03	+2.46	+4.07%
Booking	3,627.49	+22.08	+0.61%
Apple	182.61	+0.21	+0.12%
Alibaba ADR	78.52	-0.85	-1.07%
Tesla	174.81	-3.00	-1.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BNP ZT 23856.99 E.	102.250	0.000	0.00%