Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2019 | 100.000 | 100.000 | 100.000 | 100.000 | 0.86% |
Apr 16, 2019 | 99.150 | 99.150 | 99.150 | 99.150 | -0.55% |
Apr 12, 2019 | 99.700 | 99.700 | 99.700 | 99.700 | 1.32% |
Apr 10, 2019 | 98.400 | 98.500 | 98.500 | 98.400 | -1.06% |
Apr 08, 2019 | 99.450 | 98.450 | 99.450 | 98.450 | 0.45% |
Mar 28, 2019 | 99.000 | 99.000 | 99.000 | 99.000 | 0.05% |
Mar 27, 2019 | 98.950 | 98.950 | 98.950 | 98.950 | 0.87% |
Mar 25, 2019 | 98.100 | 98.100 | 98.100 | 98.100 | -0.96% |
Mar 22, 2019 | 99.050 | 99.050 | 99.050 | 99.050 | -0.15% |
Mar 21, 2019 | 99.200 | 99.250 | 99.250 | 99.200 | -0.05% |
Mar 20, 2019 | 99.250 | 99.250 | 99.250 | 99.250 | -0.05% |
Mar 19, 2019 | 99.300 | 99.300 | 99.300 | 99.300 | -0.05% |
Mar 18, 2019 | 99.350 | 99.350 | 99.350 | 99.350 | 0.51% |
Mar 15, 2019 | 98.850 | 98.850 | 98.850 | 98.850 | 1.13% |
Mar 14, 2019 | 97.750 | 97.750 | 97.750 | 97.750 | 0.46% |
Mar 13, 2019 | 97.300 | 97.200 | 97.300 | 97.200 | 0.10% |
Mar 12, 2019 | 97.200 | 97.200 | 97.200 | 97.200 | -0.05% |
Mar 11, 2019 | 97.250 | 97.250 | 97.250 | 97.250 | 0.26% |
Mar 08, 2019 | 97.000 | 97.200 | 97.200 | 97.000 | -0.56% |
Mar 01, 2019 | 97.550 | 97.550 | 97.550 | 97.550 | 0.67% |
Feb 25, 2019 | 96.900 | 97.000 | 97.000 | 96.900 | 0.78% |
Feb 22, 2019 | 96.150 | 96.150 | 96.150 | 96.150 | 0.16% |
Feb 21, 2019 | 96.000 | 96.000 | 96.000 | 96.000 | 0.31% |
Feb 20, 2019 | 95.700 | 95.600 | 95.700 | 95.600 | -0.52% |
Feb 18, 2019 | 96.200 | 96.200 | 96.200 | 96.200 | 0.26% |
Feb 14, 2019 | 95.950 | 95.950 | 95.950 | 95.950 | 0.73% |
Feb 13, 2019 | 95.250 | 95.250 | 95.250 | 95.250 | -0.26% |
Feb 12, 2019 | 95.500 | 95.500 | 95.500 | 95.500 | 0.42% |
Feb 11, 2019 | 95.100 | 95.100 | 95.100 | 95.100 | 0.11% |
Feb 08, 2019 | 95.000 | 95.000 | 95.000 | 95.000 | -5.00% |
Highest: 100.000 | Lowest: 95.000 | Difference: 5.000 | Average: 97.652 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review