Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 16.93 | 16.93 | 16.93 | 16.93 | -16.40% |
May 22, 2020 | 20.25 | 20.25 | 20.25 | 20.25 | -0.54% |
May 18, 2020 | 20.36 | 20.36 | 20.36 | 20.36 | -5.17% |
May 15, 2020 | 21.47 | 21.47 | 21.47 | 21.47 | 3.87% |
May 13, 2020 | 20.67 | 20.67 | 20.67 | 20.67 | 5.78% |
May 07, 2020 | 19.54 | 19.54 | 19.54 | 19.54 | -1.36% |
May 05, 2020 | 19.81 | 19.46 | 19.81 | 19.46 | -2.65% |
May 04, 2020 | 20.35 | 20.35 | 20.35 | 20.35 | 9.53% |
Apr 30, 2020 | 18.58 | 18.58 | 18.58 | 18.58 | -9.45% |
Apr 23, 2020 | 20.52 | 20.52 | 20.52 | 20.52 | -1.16% |
Apr 22, 2020 | 20.76 | 20.76 | 20.76 | 20.76 | 6.30% |
Apr 20, 2020 | 19.53 | 19.53 | 19.53 | 19.53 | -0.46% |
Apr 15, 2020 | 19.62 | 19.62 | 19.62 | 19.62 | -4.53% |
Apr 07, 2020 | 20.55 | 20.55 | 20.55 | 20.55 | -11.50% |
Apr 03, 2020 | 23.22 | 23.22 | 23.22 | 23.22 | 1.80% |
Apr 02, 2020 | 22.81 | 22.66 | 22.81 | 22.52 | 2.70% |
Apr 01, 2020 | 22.21 | 22.21 | 22.21 | 22.21 | 9.57% |
Mar 31, 2020 | 20.27 | 20.27 | 20.27 | 20.27 | -6.89% |
Mar 30, 2020 | 21.77 | 21.77 | 21.77 | 21.77 | 1.82% |
Mar 27, 2020 | 21.38 | 21.11 | 21.38 | 21.11 | -0.23% |
Mar 26, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | -0.28% |
Mar 25, 2020 | 21.49 | 21.11 | 22.28 | 21.05 | 0.42% |
Mar 12, 2020 | 21.40 | 21.85 | 21.85 | 21.40 | 25.44% |
Mar 10, 2020 | 17.06 | 16.26 | 17.28 | 16.00 | -1.16% |
Mar 09, 2020 | 17.26 | 17.37 | 17.37 | 17.00 | 29.68% |
Mar 06, 2020 | 13.31 | 12.55 | 13.31 | 12.55 | 26.76% |
Mar 04, 2020 | 10.50 | 10.47 | 10.59 | 10.47 | -1.87% |
Mar 03, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | -8.55% |
Mar 02, 2020 | 11.70 | 10.91 | 12.52 | 10.91 | -7.14% |
Feb 28, 2020 | 12.60 | 11.84 | 12.60 | 11.68 | -25.58% |
Highest: 23.22 | Lowest: 10.47 | Difference: 12.75 | Average: 18.94 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review