Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2019 | 0.08 | 0.10 | 0.10 | 0.08 | -57.89% |
Apr 12, 2019 | 0.19 | 0.47 | 0.47 | 0.12 | -34.48% |
Apr 11, 2019 | 0.29 | 0.72 | 0.72 | 0.29 | -65.48% |
Apr 09, 2019 | 0.84 | 0.75 | 0.84 | 0.32 | 110.00% |
Apr 08, 2019 | 0.40 | 0.61 | 0.61 | 0.40 | -16.67% |
Apr 05, 2019 | 0.48 | 0.51 | 0.51 | 0.43 | -18.64% |
Apr 04, 2019 | 0.59 | 0.65 | 0.78 | 0.59 | -6.35% |
Apr 03, 2019 | 0.63 | 0.71 | 0.77 | 0.62 | -37.00% |
Apr 02, 2019 | 1.00 | 1.14 | 1.16 | 1.00 | -21.87% |
Apr 01, 2019 | 1.28 | 1.34 | 1.41 | 1.20 | -36.00% |
Mar 29, 2019 | 2.00 | 1.84 | 2.01 | 1.80 | -13.04% |
Mar 28, 2019 | 2.30 | 2.33 | 2.33 | 2.09 | -1.71% |
Mar 27, 2019 | 2.34 | 2.33 | 2.34 | 1.98 | 0.86% |
Mar 26, 2019 | 2.32 | 2.69 | 2.71 | 2.29 | -15.33% |
Mar 25, 2019 | 2.74 | 3.00 | 3.00 | 2.63 | 0.37% |
Mar 22, 2019 | 2.73 | 1.83 | 2.73 | 1.83 | 73.89% |
Mar 21, 2019 | 1.57 | 1.62 | 1.87 | 1.57 | 8.28% |
Mar 20, 2019 | 1.45 | 1.16 | 1.45 | 1.16 | 27.19% |
Mar 19, 2019 | 1.14 | 1.35 | 1.35 | 1.01 | -21.92% |
Mar 18, 2019 | 1.46 | 1.45 | 1.47 | 1.39 | -13.10% |
Mar 15, 2019 | 1.68 | 1.90 | 1.90 | 1.50 | -16.83% |
Mar 14, 2019 | 2.02 | 2.53 | 2.53 | 2.00 | -19.52% |
Mar 13, 2019 | 2.51 | 2.70 | 2.70 | 2.49 | -12.85% |
Mar 12, 2019 | 2.88 | 2.63 | 2.88 | 2.63 | -4.00% |
Mar 11, 2019 | 3.00 | 2.98 | 3.00 | 2.98 | -6.54% |
Mar 08, 2019 | 3.21 | 3.14 | 3.28 | 3.10 | 7.72% |
Mar 07, 2019 | 2.98 | 2.77 | 2.98 | 2.54 | 12.03% |
Mar 06, 2019 | 2.66 | 2.71 | 2.73 | 2.66 | -0.37% |
Mar 05, 2019 | 2.67 | 2.73 | 2.73 | 2.67 | -2.91% |
Mar 04, 2019 | 2.75 | 2.61 | 2.75 | 2.49 | 3,337.50% |
Highest: 3.28 | Lowest: 0.08 | Difference: 3.20 | Average: 1.74 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review