Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 30, 2019 | 1.700 | 1.700 | 1.700 | 1.700 | -41.28% |
Jan 29, 2019 | 2.895 | 3.630 | 3.720 | 2.895 | -35.09% |
Jan 28, 2019 | 4.460 | 4.460 | 4.460 | 4.460 | 59.29% |
Jan 25, 2019 | 2.800 | 2.800 | 2.800 | 2.800 | -16.17% |
Jan 24, 2019 | 3.340 | 3.340 | 3.340 | 3.340 | -6.70% |
Jan 23, 2019 | 3.580 | 2.925 | 3.350 | 2.805 | -4.53% |
Jan 22, 2019 | 3.750 | 4.050 | 4.050 | 4.050 | 52.13% |
Jan 21, 2019 | 2.465 | 2.210 | 2.210 | 2.210 | -3.33% |
Jan 18, 2019 | 2.550 | 3.250 | 3.250 | 3.250 | -39.29% |
Jan 17, 2019 | 4.200 | 4.030 | 4.030 | 4.030 | 10.53% |
Jan 16, 2019 | 3.800 | 3.800 | 3.800 | 3.800 | -9.31% |
Jan 15, 2019 | 4.190 | 4.190 | 4.190 | 4.190 | -2.33% |
Jan 14, 2019 | 4.290 | 4.290 | 4.290 | 4.290 | 4.13% |
Jan 11, 2019 | 4.120 | 2.880 | 4.120 | 2.880 | 12.57% |
Jan 10, 2019 | 3.660 | 3.400 | 3.460 | 3.400 | -12.65% |
Jan 09, 2019 | 4.190 | 4.960 | 4.960 | 4.700 | -32.09% |
Jan 08, 2019 | 6.170 | 6.350 | 6.350 | 5.960 | -0.64% |
Jan 07, 2019 | 6.210 | 6.600 | 6.600 | 5.960 | -18.61% |
Jan 04, 2019 | 7.630 | 7.440 | 7.650 | 6.900 | -15.88% |
Jan 03, 2019 | 9.070 | 9.590 | 9.590 | 8.020 | 10.21% |
Jan 02, 2019 | 8.230 | 7.700 | 7.700 | 7.700 | -19.16% |
Dec 28, 2018 | 10.180 | 10.180 | 10.180 | 10.180 | 1.29% |
Dec 27, 2018 | 10.050 | 10.050 | 10.050 | 10.050 | 9.96% |
Dec 21, 2018 | 9.140 | 9.120 | 9.720 | 9.120 | -2.45% |
Dec 20, 2018 | 9.370 | 8.720 | 8.720 | 8.440 | 23.29% |
Dec 19, 2018 | 7.600 | 8.620 | 8.620 | 7.600 | -6.06% |
Dec 18, 2018 | 8.090 | 8.090 | 8.090 | 8.090 | 49.54% |
Dec 17, 2018 | 5.410 | 5.140 | 5.140 | 5.140 | 18.64% |
Dec 14, 2018 | 4.560 | 4.560 | 4.560 | 4.560 | 12.04% |
Dec 13, 2018 | 4.070 | 4.070 | 4.070 | 4.070 | 139.41% |
Highest: 10.180 | Lowest: 1.700 | Difference: 8.480 | Average: 5.392 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review