Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2019 | 0.734 | 0.909 | 0.909 | 0.734 | -37.21% |
Mar 11, 2019 | 1.169 | 1.169 | 1.169 | 1.169 | -18.42% |
Mar 08, 2019 | 1.433 | 1.433 | 1.433 | 1.433 | 61.19% |
Mar 04, 2019 | 0.889 | 0.889 | 0.889 | 0.889 | -15.01% |
Mar 01, 2019 | 1.046 | 1.046 | 1.046 | 1.046 | -33.59% |
Feb 25, 2019 | 1.575 | 1.575 | 1.575 | 1.575 | -13.46% |
Feb 22, 2019 | 1.820 | 1.820 | 1.820 | 1.820 | -8.31% |
Feb 20, 2019 | 1.985 | 2.275 | 2.275 | 1.985 | -14.99% |
Feb 18, 2019 | 2.335 | 2.335 | 2.335 | 2.335 | -3.71% |
Feb 15, 2019 | 2.425 | 2.645 | 2.645 | 2.425 | -19.17% |
Feb 14, 2019 | 3.000 | 3.000 | 3.000 | 3.000 | -10.71% |
Feb 12, 2019 | 3.360 | 3.360 | 3.360 | 3.360 | -18.84% |
Feb 08, 2019 | 4.140 | 4.140 | 4.140 | 4.140 | 15.64% |
Feb 07, 2019 | 3.580 | 3.580 | 3.580 | 3.580 | 11.87% |
Feb 06, 2019 | 3.200 | 3.350 | 3.350 | 3.200 | -2.74% |
Feb 05, 2019 | 3.290 | 3.290 | 3.290 | 3.290 | -18.56% |
Jan 31, 2019 | 4.040 | 4.080 | 4.080 | 4.040 | -9.21% |
Jan 30, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | -15.56% |
Jan 29, 2019 | 5.270 | 5.270 | 5.270 | 5.270 | 0.76% |
Jan 28, 2019 | 5.230 | 5.230 | 5.230 | 5.230 | 8.06% |
Jan 25, 2019 | 4.840 | 5.080 | 5.080 | 5.080 | -10.04% |
Jan 24, 2019 | 5.380 | 5.380 | 5.380 | 5.380 | -5.45% |
Jan 23, 2019 | 5.690 | 5.470 | 5.470 | 5.470 | -0.52% |
Jan 22, 2019 | 5.720 | 5.720 | 5.720 | 5.720 | 3.44% |
Jan 21, 2019 | 5.530 | 5.530 | 5.530 | 5.530 | 3.36% |
Jan 18, 2019 | 5.350 | 5.420 | 5.420 | 5.380 | -13.99% |
Jan 17, 2019 | 6.220 | 6.290 | 6.290 | 6.290 | 2.13% |
Jan 16, 2019 | 6.090 | 6.200 | 6.200 | 6.200 | -3.94% |
Jan 15, 2019 | 6.340 | 6.020 | 6.400 | 6.020 | -3.94% |
Jan 14, 2019 | 6.600 | 6.700 | 6.700 | 6.700 | 799.18% |
Highest: 6.700 | Lowest: 0.734 | Difference: 5.966 | Average: 3.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review