Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 1.35 | 1.49 | 1.49 | 1.35 | -20.12% |
Feb 21, 2019 | 1.69 | 1.48 | 1.69 | 1.48 | -20.66% |
Feb 19, 2019 | 2.13 | 2.02 | 2.13 | 2.02 | 5.45% |
Feb 18, 2019 | 2.02 | 2.02 | 2.02 | 2.02 | 1.00% |
Feb 15, 2019 | 2.00 | 2.77 | 2.77 | 1.98 | -31.97% |
Feb 14, 2019 | 2.94 | 2.59 | 2.94 | 2.42 | 8.89% |
Feb 13, 2019 | 2.70 | 2.70 | 2.70 | 2.70 | -6.57% |
Feb 12, 2019 | 2.89 | 3.09 | 3.09 | 2.89 | -15.50% |
Feb 11, 2019 | 3.42 | 3.42 | 3.42 | 3.42 | -16.99% |
Feb 08, 2019 | 4.12 | 4.12 | 4.12 | 4.12 | 14.44% |
Feb 07, 2019 | 3.60 | 3.50 | 3.60 | 3.42 | 20.81% |
Feb 06, 2019 | 2.98 | 2.98 | 2.98 | 2.98 | 3.47% |
Feb 05, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -21.31% |
Feb 01, 2019 | 3.66 | 3.66 | 3.66 | 3.66 | -8.50% |
Jan 30, 2019 | 4.00 | 4.15 | 4.15 | 4.00 | -8.68% |
Jan 29, 2019 | 4.38 | 4.60 | 4.60 | 4.38 | -9.69% |
Jan 28, 2019 | 4.85 | 4.80 | 4.85 | 4.80 | 10.73% |
Jan 25, 2019 | 4.38 | 4.38 | 4.38 | 4.38 | -27.72% |
Jan 11, 2019 | 6.06 | 6.06 | 6.06 | 6.06 | 5.39% |
Jan 10, 2019 | 5.75 | 5.75 | 5.75 | 5.75 | 1.95% |
Jan 09, 2019 | 5.64 | 5.64 | 5.64 | 5.64 | -6.31% |
Jan 08, 2019 | 6.02 | 6.02 | 6.02 | 6.02 | -7.10% |
Jan 07, 2019 | 6.48 | 6.48 | 6.48 | 6.48 | 0.78% |
Jan 04, 2019 | 6.43 | 6.43 | 6.43 | 6.43 | -15.17% |
Jan 03, 2019 | 7.58 | 7.58 | 7.58 | 7.58 | 8.13% |
Jan 02, 2019 | 7.01 | 7.01 | 7.01 | 7.01 | 7.19% |
Dec 31, 2018 | 6.54 | 6.54 | 6.54 | 6.54 | -7.10% |
Dec 28, 2018 | 7.04 | 7.04 | 7.04 | 7.04 | -12.11% |
Dec 27, 2018 | 8.01 | 8.01 | 8.01 | 8.01 | 5.67% |
Dec 24, 2018 | 7.58 | 7.58 | 7.58 | 7.58 | 461.48% |
Highest: 8.01 | Lowest: 1.35 | Difference: 6.66 | Average: 4.54 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review