Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 1.07 | 1.26 | 1.30 | 1.07 | -27.70% |
Jan 31, 2019 | 1.48 | 1.26 | 1.53 | 1.26 | -12.94% |
Jan 30, 2019 | 1.70 | 1.70 | 1.70 | 1.70 | -7.10% |
Jan 29, 2019 | 1.83 | 1.93 | 1.93 | 1.80 | -22.46% |
Jan 28, 2019 | 2.36 | 2.28 | 2.36 | 2.28 | 14.56% |
Jan 25, 2019 | 2.06 | 2.12 | 2.12 | 2.06 | -29.93% |
Jan 24, 2019 | 2.94 | 2.94 | 2.94 | 2.94 | 5.38% |
Jan 23, 2019 | 2.79 | 2.79 | 2.79 | 2.79 | -3.46% |
Jan 22, 2019 | 2.89 | 2.80 | 2.89 | 2.80 | 9.06% |
Jan 21, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 4.74% |
Jan 18, 2019 | 2.53 | 2.78 | 2.83 | 2.53 | -30.11% |
Jan 11, 2019 | 3.62 | 3.15 | 3.62 | 3.15 | 9.04% |
Jan 10, 2019 | 3.32 | 3.45 | 3.58 | 3.32 | 3.75% |
Jan 09, 2019 | 3.20 | 3.19 | 3.20 | 3.19 | -10.61% |
Jan 08, 2019 | 3.58 | 3.49 | 3.58 | 3.48 | -11.60% |
Jan 07, 2019 | 4.05 | 3.99 | 4.25 | 3.98 | 1.50% |
Jan 04, 2019 | 3.99 | 3.99 | 3.99 | 3.99 | -22.37% |
Jan 03, 2019 | 5.14 | 5.13 | 5.14 | 4.88 | 12.47% |
Jan 02, 2019 | 4.57 | 4.57 | 4.57 | 4.57 | 11.74% |
Dec 31, 2018 | 4.09 | 4.09 | 4.09 | 4.09 | -11.09% |
Dec 28, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | -17.41% |
Dec 27, 2018 | 5.57 | 5.57 | 5.57 | 5.57 | 8.37% |
Dec 24, 2018 | 5.14 | 5.14 | 5.14 | 5.14 | 5.54% |
Dec 21, 2018 | 4.87 | 4.66 | 5.00 | 4.66 | 6.56% |
Dec 20, 2018 | 4.57 | 4.38 | 4.57 | 4.38 | 29.10% |
Dec 19, 2018 | 3.54 | 3.77 | 3.77 | 3.54 | -5.09% |
Dec 18, 2018 | 3.73 | 3.73 | 3.73 | 3.73 | 5.07% |
Dec 17, 2018 | 3.55 | 2.96 | 3.55 | 2.96 | 14.89% |
Dec 14, 2018 | 3.09 | 3.09 | 3.09 | 3.09 | 12.77% |
Dec 13, 2018 | 2.74 | 2.34 | 2.74 | 2.33 | 156.07% |
Highest: 5.57 | Lowest: 1.07 | Difference: 4.50 | Average: 3.38 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review