Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.14 | 0.55 | 0.55 | 0.14 | -88.52% |
Feb 04, 2019 | 1.22 | 1.22 | 1.22 | 1.22 | 9.91% |
Jan 31, 2019 | 1.11 | 1.11 | 1.11 | 1.11 | -15.27% |
Jan 30, 2019 | 1.31 | 1.31 | 1.31 | 1.31 | -22.02% |
Jan 29, 2019 | 1.68 | 1.68 | 1.68 | 1.68 | -35.63% |
Jan 22, 2019 | 2.61 | 2.61 | 2.61 | 2.61 | -22.09% |
Jan 11, 2019 | 3.35 | 3.05 | 3.35 | 3.04 | 10.20% |
Jan 10, 2019 | 3.04 | 3.04 | 3.04 | 3.04 | 4.11% |
Jan 09, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -11.78% |
Jan 08, 2019 | 3.31 | 3.31 | 3.31 | 3.31 | -12.20% |
Jan 07, 2019 | 3.77 | 3.77 | 3.77 | 3.77 | 1.62% |
Jan 04, 2019 | 3.71 | 3.71 | 3.71 | 3.71 | -23.82% |
Jan 03, 2019 | 4.87 | 4.87 | 4.87 | 4.87 | 13.52% |
Jan 02, 2019 | 4.29 | 4.29 | 4.29 | 4.29 | 12.60% |
Dec 31, 2018 | 3.81 | 3.81 | 3.81 | 3.81 | -12.01% |
Dec 28, 2018 | 4.33 | 4.84 | 4.84 | 4.27 | -18.61% |
Dec 27, 2018 | 5.32 | 4.39 | 5.32 | 4.38 | 9.02% |
Dec 24, 2018 | 4.88 | 4.88 | 4.88 | 4.88 | 5.63% |
Dec 21, 2018 | 4.62 | 4.49 | 4.62 | 4.49 | 7.44% |
Dec 20, 2018 | 4.30 | 4.04 | 4.33 | 4.03 | 31.50% |
Dec 19, 2018 | 3.27 | 3.53 | 3.53 | 3.27 | -6.03% |
Dec 18, 2018 | 3.48 | 3.48 | 3.48 | 3.48 | 5.14% |
Dec 17, 2018 | 3.31 | 3.31 | 3.31 | 3.31 | 16.14% |
Dec 14, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 14.00% |
Dec 13, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | 15.21% |
Dec 12, 2018 | 2.17 | 2.24 | 2.25 | 2.17 | -36.18% |
Dec 11, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | -13.71% |
Dec 10, 2018 | 3.94 | 3.40 | 3.94 | 3.40 | 20.49% |
Dec 07, 2018 | 3.27 | 2.91 | 3.27 | 2.91 | 3.15% |
Dec 06, 2018 | 3.17 | 3.22 | 3.58 | 3.17 | 2,164.29% |
Highest: 5.32 | Lowest: 0.14 | Difference: 5.18 | Average: 3.20 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review