Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 28, 2019 | 1.79 | 1.79 | 1.79 | 1.79 | 13.29% |
Jan 25, 2019 | 1.58 | 1.63 | 1.63 | 1.58 | -20.20% |
Jan 24, 2019 | 1.98 | 1.98 | 1.98 | 1.98 | -9.17% |
Jan 23, 2019 | 2.18 | 2.50 | 2.50 | 2.18 | -9.54% |
Jan 22, 2019 | 2.41 | 2.28 | 2.41 | 2.28 | -9.74% |
Jan 16, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | -10.10% |
Jan 15, 2019 | 2.97 | 2.97 | 2.97 | 2.97 | -5.11% |
Jan 11, 2019 | 3.13 | 3.13 | 3.13 | 3.13 | 10.60% |
Jan 10, 2019 | 2.83 | 2.98 | 3.06 | 2.83 | 4.43% |
Jan 09, 2019 | 2.71 | 2.67 | 2.71 | 2.67 | -12.30% |
Jan 08, 2019 | 3.09 | 3.55 | 3.55 | 2.80 | -13.20% |
Jan 07, 2019 | 3.56 | 3.56 | 3.56 | 3.56 | 1.71% |
Jan 04, 2019 | 3.50 | 4.38 | 4.43 | 3.50 | -24.73% |
Jan 03, 2019 | 4.65 | 4.65 | 4.65 | 4.65 | 13.97% |
Jan 02, 2019 | 4.08 | 4.39 | 4.40 | 4.08 | 13.33% |
Dec 31, 2018 | 3.60 | 3.68 | 3.68 | 3.60 | -12.41% |
Dec 28, 2018 | 4.11 | 4.11 | 4.11 | 4.11 | -19.09% |
Dec 27, 2018 | 5.08 | 4.84 | 5.08 | 4.82 | 9.25% |
Dec 24, 2018 | 4.65 | 4.65 | 4.65 | 4.65 | 6.16% |
Dec 21, 2018 | 4.38 | 4.38 | 4.38 | 4.38 | 7.35% |
Dec 20, 2018 | 4.08 | 3.93 | 4.08 | 3.85 | 33.77% |
Dec 19, 2018 | 3.05 | 3.27 | 3.28 | 3.05 | -5.86% |
Dec 18, 2018 | 3.24 | 3.24 | 3.24 | 3.24 | 5.88% |
Dec 17, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | 17.69% |
Dec 14, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | 15.56% |
Dec 13, 2018 | 2.25 | 1.82 | 2.25 | 1.82 | 17.19% |
Dec 12, 2018 | 1.92 | 2.70 | 2.70 | 1.89 | -38.66% |
Dec 11, 2018 | 3.13 | 3.13 | 3.13 | 3.13 | -13.30% |
Dec 10, 2018 | 3.61 | 3.61 | 3.61 | 3.61 | 18.36% |
Dec 07, 2018 | 3.05 | 2.66 | 3.05 | 2.66 | 70.39% |
Highest: 5.08 | Lowest: 1.58 | Difference: 3.50 | Average: 3.16 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review