Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2019 | 0.28 | 0.28 | 0.28 | 0.28 | -22.22% |
Feb 04, 2019 | 0.36 | 0.18 | 0.36 | 0.18 | 227.27% |
Feb 01, 2019 | 0.11 | 0.50 | 0.50 | 0.11 | -80.00% |
Jan 31, 2019 | 0.55 | 0.33 | 0.75 | 0.33 | -52.17% |
Jan 29, 2019 | 1.15 | 1.15 | 1.15 | 1.15 | -15.44% |
Jan 28, 2019 | 1.36 | 1.39 | 1.39 | 1.36 | -20.93% |
Jan 24, 2019 | 1.72 | 1.64 | 1.90 | 1.62 | -15.69% |
Jan 22, 2019 | 2.04 | 2.06 | 2.08 | 2.00 | 20.00% |
Jan 18, 2019 | 1.70 | 2.15 | 2.15 | 1.66 | -34.62% |
Jan 17, 2019 | 2.60 | 2.65 | 2.72 | 2.55 | 8.33% |
Jan 16, 2019 | 2.40 | 2.44 | 2.50 | 2.40 | -7.34% |
Jan 15, 2019 | 2.59 | 2.50 | 2.59 | 2.50 | -9.12% |
Jan 14, 2019 | 2.85 | 3.10 | 3.12 | 2.82 | 2.89% |
Jan 11, 2019 | 2.77 | 2.36 | 2.77 | 2.36 | 11.69% |
Jan 10, 2019 | 2.48 | 2.60 | 2.88 | 2.48 | 4.64% |
Jan 09, 2019 | 2.37 | 2.45 | 2.50 | 2.27 | -13.19% |
Jan 08, 2019 | 2.73 | 3.26 | 3.30 | 2.58 | -14.95% |
Jan 07, 2019 | 3.21 | 3.08 | 3.21 | 3.08 | 1.90% |
Jan 04, 2019 | 3.15 | 3.95 | 4.00 | 3.08 | -26.74% |
Jan 03, 2019 | 4.30 | 4.09 | 4.30 | 3.87 | 15.28% |
Jan 02, 2019 | 3.73 | 4.04 | 4.18 | 3.73 | 14.77% |
Dec 31, 2018 | 3.25 | 3.58 | 3.58 | 3.25 | -13.79% |
Dec 28, 2018 | 3.77 | 4.19 | 4.19 | 3.77 | -20.63% |
Dec 27, 2018 | 4.75 | 4.75 | 4.75 | 4.75 | 9.95% |
Dec 24, 2018 | 4.32 | 4.32 | 4.32 | 4.32 | 6.67% |
Dec 21, 2018 | 4.05 | 4.05 | 4.05 | 4.05 | 8.58% |
Dec 20, 2018 | 3.73 | 3.60 | 3.73 | 3.60 | 37.64% |
Dec 19, 2018 | 2.71 | 2.90 | 2.95 | 2.71 | -7.19% |
Dec 18, 2018 | 2.92 | 3.00 | 3.00 | 2.90 | 6.18% |
Dec 17, 2018 | 2.75 | 2.70 | 2.87 | 2.70 | 882.14% |
Highest: 4.75 | Lowest: 0.11 | Difference: 4.64 | Average: 2.56 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review