Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2019 | 0.06 | 0.23 | 0.23 | 0.06 | -92.68% |
Mar 26, 2019 | 0.82 | 0.77 | 0.82 | 0.77 | -68.70% |
Feb 20, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 6.50% |
Feb 07, 2019 | 2.46 | 2.46 | 2.46 | 2.46 | 2.07% |
Feb 06, 2019 | 2.41 | 2.41 | 2.41 | 2.41 | -17.47% |
Feb 01, 2019 | 2.92 | 2.92 | 2.92 | 2.92 | -16.57% |
Jan 30, 2019 | 3.50 | 3.50 | 3.50 | 3.50 | -18.41% |
Jan 11, 2019 | 4.29 | 4.29 | 4.29 | 4.29 | 1.18% |
Jan 10, 2019 | 4.24 | 4.24 | 4.24 | 4.24 | 2.42% |
Jan 09, 2019 | 4.14 | 4.14 | 4.14 | 4.14 | -7.80% |
Jan 08, 2019 | 4.49 | 4.49 | 4.49 | 4.49 | -4.87% |
Jan 07, 2019 | 4.72 | 4.72 | 4.72 | 4.72 | -1.46% |
Jan 04, 2019 | 4.79 | 5.09 | 5.09 | 4.79 | -4.01% |
Jan 03, 2019 | 4.99 | 5.00 | 5.00 | 4.99 | 27.30% |
Jan 02, 2019 | 3.92 | 3.92 | 3.92 | 3.92 | -1.01% |
Dec 28, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | -11.01% |
Dec 27, 2018 | 4.45 | 4.45 | 4.45 | 4.45 | 1.83% |
Dec 24, 2018 | 4.37 | 4.37 | 4.37 | 4.37 | 1.16% |
Dec 21, 2018 | 4.32 | 4.32 | 4.32 | 4.32 | 14.59% |
Dec 20, 2018 | 3.77 | 3.77 | 3.77 | 3.77 | 21.61% |
Dec 19, 2018 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% |
Dec 18, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% |
Dec 17, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% |
Dec 14, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 11.83% |
Dec 13, 2018 | 2.79 | 2.79 | 2.79 | 2.79 | 2.20% |
Dec 12, 2018 | 2.73 | 2.73 | 2.73 | 2.73 | -6.51% |
Dec 11, 2018 | 2.92 | 2.92 | 2.92 | 2.92 | -10.70% |
Dec 10, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 18.05% |
Dec 07, 2018 | 2.77 | 2.77 | 2.77 | 2.77 | 9.92% |
Dec 06, 2018 | 2.52 | 2.52 | 2.52 | 2.52 | 4,100.00% |
Highest: 5.09 | Lowest: 0.06 | Difference: 5.03 | Average: 3.35 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review