Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2024 | 18.960 | 18.850 | 18.980 | 18.850 | 1.72% |
Mar 27, 2024 | 18.640 | 18.710 | 18.740 | 18.640 | 0.38% |
Mar 26, 2024 | 18.570 | 18.460 | 18.670 | 18.450 | 0.98% |
Mar 25, 2024 | 18.390 | 18.620 | 18.620 | 18.380 | -0.81% |
Mar 22, 2024 | 18.540 | 18.730 | 18.770 | 18.530 | -1.01% |
Mar 21, 2024 | 18.730 | 18.680 | 18.800 | 18.680 | 1.46% |
Mar 20, 2024 | 18.460 | 18.440 | 18.520 | 18.380 | 0.27% |
Mar 19, 2024 | 18.410 | 18.500 | 18.500 | 18.310 | 0.05% |
Mar 18, 2024 | 18.400 | 18.520 | 18.540 | 18.380 | -0.54% |
Mar 15, 2024 | 18.500 | 18.670 | 18.700 | 18.480 | -0.80% |
Mar 14, 2024 | 18.650 | 18.780 | 18.840 | 18.630 | -0.05% |
Mar 13, 2024 | 18.660 | 18.790 | 18.800 | 18.660 | -0.27% |
Mar 12, 2024 | 18.710 | 18.560 | 18.780 | 18.510 | 1.30% |
Mar 11, 2024 | 18.470 | 18.480 | 18.530 | 18.410 | 0.76% |
Mar 08, 2024 | 18.330 | 18.350 | 18.430 | 18.270 | 0.00% |
Mar 07, 2024 | 18.330 | 18.340 | 18.380 | 18.300 | -0.81% |
Mar 06, 2024 | 18.480 | 18.520 | 18.580 | 18.480 | 0.54% |
Mar 05, 2024 | 18.380 | 18.440 | 18.460 | 18.360 | -0.43% |
Mar 04, 2024 | 18.460 | 18.720 | 18.720 | 18.460 | -0.81% |
Mar 01, 2024 | 18.610 | 18.790 | 18.790 | 18.610 | 0.27% |
Feb 29, 2024 | 18.560 | 18.780 | 18.790 | 18.550 | -0.85% |
Feb 28, 2024 | 18.720 | 18.900 | 18.900 | 18.720 | -1.06% |
Highest: 18.980 | Lowest: 18.270 | Difference: 0.710 | Average: 18.544 | Change %: 0.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review