Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 0.886 | 0.952 | 1.104 | 0.612 | -80.04% |
Mar 06, 2020 | 4.438 | 5.350 | 5.660 | 4.365 | -28.97% |
Mar 05, 2020 | 6.248 | 6.248 | 6.248 | 6.248 | -15.00% |
Mar 04, 2020 | 7.351 | 7.351 | 7.351 | 7.351 | 0.00% |
Mar 03, 2020 | 7.351 | 7.013 | 7.351 | 6.624 | 25.53% |
Mar 02, 2020 | 5.856 | 6.272 | 6.793 | 4.910 | 3.90% |
Feb 28, 2020 | 5.636 | 5.239 | 5.636 | 4.785 | -28.26% |
Feb 27, 2020 | 7.856 | 7.856 | 7.856 | 7.856 | -13.29% |
Feb 26, 2020 | 9.060 | 9.060 | 9.060 | 9.060 | -5.25% |
Feb 25, 2020 | 9.562 | 9.562 | 9.562 | 9.562 | -8.51% |
Feb 24, 2020 | 10.451 | 10.451 | 10.451 | 10.451 | -19.73% |
Feb 21, 2020 | 13.020 | 13.020 | 13.020 | 13.020 | -4.02% |
Feb 20, 2020 | 13.566 | 13.566 | 13.566 | 13.566 | -4.69% |
Feb 19, 2020 | 14.233 | 14.233 | 14.233 | 14.233 | 2.60% |
Feb 18, 2020 | 13.872 | 13.872 | 13.872 | 13.872 | -2.75% |
Feb 17, 2020 | 14.264 | 14.264 | 14.264 | 14.264 | 0.30% |
Feb 14, 2020 | 14.222 | 14.222 | 14.222 | 14.222 | -0.64% |
Feb 13, 2020 | 14.313 | 14.313 | 14.313 | 14.313 | 0.59% |
Feb 12, 2020 | 14.229 | 14.229 | 14.229 | 14.229 | 3.88% |
Feb 11, 2020 | 13.697 | 13.697 | 13.697 | 13.697 | 5.63% |
Feb 10, 2020 | 12.967 | 12.967 | 12.967 | 12.967 | 0.19% |
Feb 07, 2020 | 12.942 | 12.942 | 12.942 | 12.942 | -1.90% |
Feb 06, 2020 | 13.193 | 13.193 | 13.193 | 13.193 | 3.96% |
Feb 05, 2020 | 12.690 | 12.690 | 12.690 | 12.690 | 6.79% |
Feb 04, 2020 | 11.883 | 11.883 | 11.883 | 11.883 | 12.89% |
Feb 03, 2020 | 10.526 | 10.526 | 10.526 | 10.526 | 2.57% |
Jan 31, 2020 | 10.262 | 10.262 | 10.262 | 10.262 | -8.34% |
Jan 30, 2020 | 11.196 | 11.196 | 11.196 | 11.196 | -5.68% |
Jan 29, 2020 | 11.870 | 11.870 | 11.870 | 11.870 | 1.93% |
Jan 28, 2020 | 11.645 | 11.645 | 11.645 | 11.645 | 1,214.33% |
Highest: 14.313 | Lowest: 0.612 | Difference: 13.701 | Average: 10.643 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review