Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | 0.00% |
May 08, 2020 | 5.60 | 5.60 | 5.60 | 5.60 | -2.61% |
Apr 14, 2020 | 5.75 | 5.75 | 5.75 | 5.75 | 13.86% |
Apr 07, 2020 | 5.05 | 5.04 | 5.05 | 5.04 | 33.25% |
Oct 02, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | -4.77% |
Sep 06, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | 30.07% |
Jun 21, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | 47.83% |
Apr 16, 2019 | 2.07 | 2.07 | 2.07 | 2.07 | -12.29% |
Mar 20, 2019 | 2.36 | 2.36 | 2.36 | 2.36 | -3.28% |
Mar 01, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -1.61% |
Feb 28, 2019 | 2.48 | 2.48 | 2.48 | 2.48 | -1.59% |
Feb 13, 2019 | 2.52 | 2.52 | 2.52 | 2.52 | 10.53% |
Jan 18, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -2.15% |
Jan 11, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.87% |
Jan 10, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Jan 09, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.87% |
Jan 08, 2019 | 2.29 | 2.29 | 2.29 | 2.29 | -0.87% |
Jan 07, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 0.00% |
Jan 04, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | -2.53% |
Jan 03, 2019 | 2.37 | 2.37 | 2.37 | 2.37 | 1.72% |
Jan 02, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.87% |
Dec 31, 2018 | 2.31 | 2.31 | 2.31 | 2.31 | 1.76% |
Dec 28, 2018 | 2.27 | 2.26 | 2.27 | 2.25 | 0.89% |
Dec 27, 2018 | 2.25 | 2.25 | 2.25 | 2.25 | 5.63% |
Dec 24, 2018 | 2.13 | 2.13 | 2.13 | 2.13 | 1.43% |
Dec 21, 2018 | 2.10 | 2.10 | 2.10 | 2.10 | -0.94% |
Dec 20, 2018 | 2.12 | 2.12 | 2.12 | 2.12 | 2.91% |
Dec 19, 2018 | 2.06 | 2.06 | 2.06 | 2.06 | 1.98% |
Dec 18, 2018 | 2.02 | 2.04 | 2.04 | 2.02 | 1.00% |
Dec 17, 2018 | 2.00 | 2.00 | 2.00 | 2.00 | -64.29% |
Highest: 5.75 | Lowest: 2.00 | Difference: 3.75 | Average: 2.83 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review