Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2020 | 4.72 | 4.75 | 4.75 | 4.72 | 18.00% |
Nov 04, 2019 | 4.00 | 4.00 | 4.00 | 4.00 | -3.15% |
Oct 02, 2019 | 4.13 | 4.13 | 4.13 | 4.13 | 1.72% |
Sep 17, 2019 | 4.06 | 4.06 | 4.06 | 4.06 | -7.94% |
Aug 28, 2019 | 4.41 | 4.41 | 4.41 | 4.41 | -3.92% |
Aug 22, 2019 | 4.59 | 4.59 | 4.59 | 4.59 | 5.28% |
Aug 19, 2019 | 4.36 | 4.35 | 4.36 | 4.35 | 11.79% |
Jul 01, 2019 | 3.90 | 3.90 | 3.90 | 3.90 | 0.52% |
May 02, 2019 | 3.88 | 3.88 | 3.88 | 3.88 | 2.11% |
Mar 29, 2019 | 3.80 | 3.80 | 3.80 | 3.80 | 8.57% |
Mar 21, 2019 | 3.50 | 3.50 | 3.50 | 3.50 | -3.58% |
Mar 08, 2019 | 3.63 | 3.63 | 3.63 | 3.63 | 29.18% |
Feb 15, 2019 | 2.81 | 2.70 | 2.81 | 2.70 | -6.64% |
Feb 13, 2019 | 3.01 | 2.61 | 3.01 | 2.61 | 25.42% |
Feb 12, 2019 | 2.40 | 2.40 | 2.40 | 2.40 | 9.59% |
Feb 11, 2019 | 2.19 | 2.19 | 2.19 | 2.19 | -2.67% |
Feb 06, 2019 | 2.25 | 2.25 | 2.25 | 2.25 | -2.60% |
Feb 05, 2019 | 2.31 | 2.31 | 2.31 | 2.31 | 22.87% |
Jan 30, 2019 | 1.88 | 1.96 | 1.96 | 1.88 | -14.55% |
Jan 29, 2019 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% |
Jan 28, 2019 | 2.24 | 2.24 | 2.24 | 2.24 | -1.75% |
Jan 25, 2019 | 2.28 | 2.28 | 2.28 | 2.28 | -2.98% |
Jan 22, 2019 | 2.35 | 2.39 | 2.39 | 2.35 | 12.98% |
Jan 18, 2019 | 2.08 | 2.08 | 2.08 | 2.08 | 6.67% |
Jan 15, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -1.02% |
Jan 14, 2019 | 1.97 | 1.87 | 1.97 | 1.87 | -25.10% |
Jan 11, 2019 | 2.63 | 2.63 | 2.63 | 2.63 | -0.75% |
Jan 10, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 2.71% |
Jan 09, 2019 | 2.58 | 2.70 | 2.70 | 2.58 | 5.74% |
Jan 08, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -48.31% |
Highest: 4.75 | Lowest: 1.87 | Difference: 2.88 | Average: 3.04 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review