Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 4.600 | 4.600 | 4.600 | 4.600 | -22.95% |
Mar 04, 2020 | 5.970 | 6.290 | 6.290 | 5.970 | -2.61% |
Mar 03, 2020 | 6.130 | 6.190 | 6.190 | 5.100 | -6.98% |
Mar 02, 2020 | 6.590 | 9.630 | 9.630 | 6.060 | 6.46% |
Feb 28, 2020 | 6.190 | 9.270 | 9.270 | 6.190 | -42.58% |
Feb 27, 2020 | 10.780 | 11.820 | 11.820 | 9.220 | -34.19% |
Feb 26, 2020 | 16.380 | 16.380 | 16.380 | 16.380 | -2.96% |
Feb 25, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | -8.71% |
Feb 24, 2020 | 18.490 | 18.490 | 18.490 | 18.490 | -11.06% |
Feb 21, 2020 | 20.790 | 20.790 | 20.790 | 20.790 | -5.93% |
Feb 20, 2020 | 22.100 | 22.100 | 22.100 | 22.100 | -2.94% |
Feb 19, 2020 | 22.770 | 22.990 | 22.990 | 22.770 | 1.02% |
Feb 18, 2020 | 22.540 | 22.540 | 22.540 | 22.540 | 1.67% |
Feb 17, 2020 | 22.170 | 22.380 | 22.380 | 22.170 | -0.94% |
Feb 14, 2020 | 22.380 | 22.380 | 22.380 | 22.380 | -1.80% |
Feb 13, 2020 | 22.790 | 22.790 | 22.790 | 22.790 | -0.83% |
Feb 12, 2020 | 22.980 | 22.980 | 22.980 | 22.980 | 1.68% |
Feb 11, 2020 | 22.600 | 22.600 | 22.600 | 22.600 | -1.31% |
Feb 10, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | 0.00% |
Feb 07, 2020 | 22.900 | 22.900 | 22.900 | 22.900 | -6.38% |
Feb 06, 2020 | 24.460 | 24.460 | 24.460 | 24.460 | 0.45% |
Feb 05, 2020 | 24.350 | 24.350 | 24.350 | 24.350 | 1.63% |
Feb 04, 2020 | 23.960 | 23.960 | 23.960 | 23.960 | 4.13% |
Feb 03, 2020 | 23.010 | 23.010 | 23.010 | 23.010 | -0.09% |
Jan 31, 2020 | 23.030 | 23.030 | 23.030 | 23.030 | -4.36% |
Jan 29, 2020 | 24.080 | 24.080 | 24.080 | 24.080 | 0.58% |
Jan 28, 2020 | 23.940 | 23.940 | 23.940 | 23.940 | 2.75% |
Jan 27, 2020 | 23.300 | 24.150 | 24.150 | 23.300 | -8.05% |
Jan 24, 2020 | 25.340 | 25.340 | 25.340 | 25.340 | 1.24% |
Jan 23, 2020 | 25.030 | 25.030 | 25.030 | 25.030 | 444.13% |
Highest: 25.340 | Lowest: 4.600 | Difference: 20.740 | Average: 19.314 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review