Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | -98.85% |
Mar 11, 2020 | 0.873 | 1.933 | 2.298 | 0.720 | -47.12% |
Mar 10, 2020 | 1.651 | 3.065 | 3.795 | 0.901 | 42.45% |
Mar 09, 2020 | 1.159 | 1.942 | 3.038 | 1.159 | -79.55% |
Mar 06, 2020 | 5.667 | 5.994 | 6.204 | 5.667 | -24.20% |
Mar 05, 2020 | 7.476 | 8.844 | 8.871 | 7.476 | -12.73% |
Mar 04, 2020 | 8.567 | 7.888 | 8.567 | 7.581 | 1.79% |
Mar 03, 2020 | 8.416 | 8.106 | 8.416 | 8.106 | 19.72% |
Mar 02, 2020 | 7.030 | 6.719 | 7.030 | 6.719 | 3.14% |
Feb 28, 2020 | 6.816 | 7.059 | 7.059 | 6.274 | -25.70% |
Feb 27, 2020 | 9.174 | 8.463 | 9.174 | 8.200 | -11.59% |
Feb 26, 2020 | 10.377 | 10.377 | 10.377 | 10.377 | -4.60% |
Feb 25, 2020 | 10.877 | 10.877 | 10.877 | 10.877 | -7.70% |
Feb 24, 2020 | 11.785 | 11.785 | 11.785 | 11.785 | -17.87% |
Feb 21, 2020 | 14.350 | 14.350 | 14.350 | 14.350 | -3.66% |
Feb 20, 2020 | 14.895 | 14.895 | 14.895 | 14.895 | -4.27% |
Feb 19, 2020 | 15.560 | 15.560 | 15.560 | 15.560 | 2.38% |
Feb 18, 2020 | 15.198 | 15.198 | 15.198 | 15.198 | -2.50% |
Feb 17, 2020 | 15.588 | 15.588 | 15.588 | 15.588 | 0.30% |
Feb 14, 2020 | 15.542 | 15.542 | 15.542 | 15.542 | -0.58% |
Feb 13, 2020 | 15.632 | 15.632 | 15.632 | 15.632 | 0.55% |
Feb 12, 2020 | 15.546 | 15.546 | 15.546 | 15.546 | 3.55% |
Feb 11, 2020 | 15.013 | 15.013 | 15.013 | 15.013 | 5.13% |
Feb 10, 2020 | 14.281 | 14.281 | 14.281 | 14.281 | 0.20% |
Feb 07, 2020 | 14.252 | 14.252 | 14.252 | 14.252 | -1.72% |
Feb 06, 2020 | 14.502 | 14.502 | 14.502 | 14.502 | 3.61% |
Feb 05, 2020 | 13.997 | 13.997 | 13.997 | 13.997 | 6.13% |
Feb 04, 2020 | 13.189 | 13.189 | 13.189 | 13.189 | 11.49% |
Feb 03, 2020 | 11.830 | 11.830 | 11.830 | 11.830 | 2.32% |
Jan 31, 2020 | 11.562 | 11.562 | 11.562 | 11.562 | 115,520.01% |
Highest: 15.632 | Lowest: 0.010 | Difference: 15.622 | Average: 10.694 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review