Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 28, 2019 | 18.500 | 18.500 | 18.500 | 18.500 | 17.83% |
Apr 17, 2019 | 15.700 | 15.700 | 15.700 | 15.700 | 19.21% |
Mar 26, 2019 | 13.170 | 13.200 | 13.200 | 13.170 | 2.49% |
Mar 22, 2019 | 12.850 | 12.850 | 12.850 | 12.850 | -9.06% |
Mar 20, 2019 | 14.130 | 14.130 | 14.130 | 14.130 | -0.70% |
Mar 19, 2019 | 14.230 | 14.230 | 14.230 | 14.230 | 12.22% |
Mar 11, 2019 | 12.680 | 12.680 | 12.680 | 12.680 | 2.26% |
Mar 08, 2019 | 12.400 | 12.400 | 12.400 | 12.400 | -1.43% |
Mar 07, 2019 | 12.580 | 12.580 | 12.580 | 12.580 | 0.88% |
Feb 26, 2019 | 12.470 | 12.470 | 12.470 | 12.470 | 8.06% |
Feb 15, 2019 | 11.540 | 11.540 | 11.540 | 11.540 | 6.75% |
Feb 05, 2019 | 10.810 | 10.810 | 10.810 | 10.810 | 22.01% |
Jan 28, 2019 | 8.860 | 8.990 | 8.995 | 8.860 | -4.73% |
Jan 25, 2019 | 9.300 | 9.300 | 9.300 | 9.300 | 5.68% |
Jan 24, 2019 | 8.800 | 8.800 | 8.800 | 8.800 | 5.64% |
Jan 23, 2019 | 8.330 | 8.330 | 8.330 | 8.330 | -0.72% |
Jan 22, 2019 | 8.390 | 8.390 | 8.390 | 8.390 | -3.78% |
Jan 21, 2019 | 8.720 | 8.720 | 8.720 | 8.720 | -1.80% |
Jan 18, 2019 | 8.880 | 8.880 | 8.880 | 8.880 | 10.59% |
Jan 17, 2019 | 8.030 | 8.030 | 8.030 | 8.030 | -1.11% |
Jan 16, 2019 | 8.120 | 8.200 | 8.200 | 8.120 | 1.25% |
Jan 15, 2019 | 8.020 | 8.020 | 8.020 | 8.020 | 3.22% |
Jan 14, 2019 | 7.770 | 7.770 | 7.770 | 7.770 | -0.38% |
Jan 11, 2019 | 7.800 | 7.800 | 7.800 | 7.800 | -3.94% |
Jan 10, 2019 | 8.120 | 8.120 | 8.120 | 8.120 | -1.46% |
Jan 09, 2019 | 8.240 | 8.240 | 8.240 | 8.240 | 4.70% |
Jan 08, 2019 | 7.870 | 7.870 | 7.870 | 7.870 | 6.21% |
Jan 07, 2019 | 7.410 | 7.150 | 7.410 | 7.150 | -1.07% |
Jan 04, 2019 | 7.490 | 7.470 | 7.490 | 7.470 | 18.14% |
Jan 03, 2019 | 6.340 | 6.340 | 6.340 | 6.340 | -65.73% |
Highest: 18.500 | Lowest: 6.340 | Difference: 12.160 | Average: 10.252 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review