Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2020 | 19.951 | 19.951 | 19.951 | 19.951 | -3.27% |
May 28, 2020 | 20.625 | 20.625 | 20.625 | 20.625 | 4.60% |
May 27, 2020 | 19.718 | 19.718 | 19.718 | 19.718 | -0.68% |
May 26, 2020 | 19.854 | 19.854 | 19.854 | 19.854 | -0.63% |
May 25, 2020 | 19.980 | 19.980 | 19.980 | 19.980 | 3.74% |
May 22, 2020 | 19.260 | 19.260 | 19.260 | 19.260 | 0.05% |
May 21, 2020 | 19.250 | 19.250 | 19.250 | 19.250 | -2.22% |
May 20, 2020 | 19.688 | 19.688 | 19.688 | 19.688 | 5.31% |
May 19, 2020 | 18.696 | 18.696 | 18.696 | 18.696 | -0.55% |
May 18, 2020 | 18.800 | 18.800 | 18.800 | 18.800 | 10.55% |
May 15, 2020 | 17.006 | 17.006 | 17.006 | 17.006 | 2.11% |
May 14, 2020 | 16.654 | 16.654 | 16.654 | 16.654 | -5.31% |
May 13, 2020 | 17.587 | 17.587 | 17.587 | 17.587 | -6.25% |
May 12, 2020 | 18.760 | 18.760 | 18.760 | 18.760 | -0.95% |
May 11, 2020 | 18.939 | 18.939 | 18.939 | 18.939 | 0.89% |
May 08, 2020 | 18.771 | 18.771 | 18.771 | 18.771 | 2.29% |
May 07, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | 6.13% |
May 06, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | -2.62% |
May 05, 2020 | 17.756 | 17.756 | 17.756 | 17.756 | 7.42% |
May 04, 2020 | 16.529 | 16.529 | 16.529 | 16.529 | -6.34% |
Apr 30, 2020 | 17.648 | 17.648 | 17.648 | 17.648 | -9.56% |
Apr 29, 2020 | 19.513 | 19.513 | 19.513 | 19.513 | 6.07% |
Apr 28, 2020 | 18.397 | 18.397 | 18.397 | 18.397 | 2.43% |
Apr 27, 2020 | 17.960 | 17.960 | 17.960 | 17.960 | 3.70% |
Apr 24, 2020 | 17.320 | 17.320 | 17.320 | 17.320 | -3.19% |
Apr 23, 2020 | 17.890 | 17.890 | 17.890 | 17.890 | 2.28% |
Apr 22, 2020 | 17.492 | 17.492 | 17.492 | 17.492 | 8.02% |
Apr 21, 2020 | 16.193 | 16.193 | 16.193 | 16.193 | -9.24% |
Apr 20, 2020 | 17.841 | 17.841 | 17.841 | 17.841 | 3.59% |
Apr 17, 2020 | 17.223 | 17.223 | 17.223 | 17.223 | -13.67% |
Highest: 20.625 | Lowest: 16.193 | Difference: 4.432 | Average: 18.365 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review