Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 3.720 | 3.720 | 3.720 | 3.720 | -62.16% |
Mar 06, 2020 | 9.830 | 9.830 | 9.830 | 9.830 | -13.01% |
Mar 05, 2020 | 11.300 | 11.300 | 11.300 | 11.300 | -6.07% |
Mar 04, 2020 | 12.030 | 12.030 | 12.030 | 12.030 | -0.50% |
Mar 02, 2020 | 12.090 | 12.090 | 12.090 | 12.090 | -4.35% |
Feb 27, 2020 | 12.640 | 12.640 | 12.640 | 12.640 | -8.54% |
Feb 26, 2020 | 13.820 | 13.820 | 13.820 | 13.820 | 1.69% |
Feb 25, 2020 | 13.590 | 13.590 | 13.590 | 13.590 | -6.79% |
Feb 24, 2020 | 14.580 | 14.700 | 14.700 | 14.580 | -11.37% |
Feb 21, 2020 | 16.450 | 16.450 | 16.450 | 16.450 | -0.30% |
Feb 20, 2020 | 16.500 | 16.500 | 16.500 | 16.500 | -2.02% |
Feb 19, 2020 | 16.840 | 16.500 | 16.840 | 16.500 | 1.63% |
Feb 18, 2020 | 16.570 | 16.570 | 16.570 | 16.570 | -1.66% |
Feb 17, 2020 | 16.850 | 16.850 | 16.850 | 16.850 | -1.81% |
Feb 14, 2020 | 17.160 | 17.160 | 17.160 | 17.160 | 0.47% |
Feb 13, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | 0.35% |
Feb 12, 2020 | 17.020 | 17.020 | 17.020 | 17.020 | 0.35% |
Feb 11, 2020 | 16.960 | 16.960 | 16.960 | 16.960 | 5.67% |
Feb 10, 2020 | 16.050 | 16.050 | 16.050 | 16.050 | -1.89% |
Feb 07, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 1.74% |
Feb 06, 2020 | 16.080 | 15.630 | 16.080 | 15.630 | 11.05% |
Feb 05, 2020 | 14.480 | 14.550 | 14.550 | 14.000 | 20.27% |
Feb 04, 2020 | 12.040 | 12.040 | 12.040 | 12.040 | 8.86% |
Feb 03, 2020 | 11.060 | 11.060 | 11.060 | 11.060 | 0.73% |
Jan 31, 2020 | 10.980 | 10.980 | 10.980 | 10.980 | -3.68% |
Jan 30, 2020 | 11.400 | 11.400 | 11.400 | 11.400 | -3.72% |
Jan 29, 2020 | 11.840 | 11.840 | 11.840 | 11.840 | -0.67% |
Jan 28, 2020 | 11.920 | 11.920 | 11.920 | 11.920 | 5.77% |
Jan 27, 2020 | 11.270 | 11.270 | 11.270 | 11.270 | -4.33% |
Jan 24, 2020 | 11.780 | 11.780 | 11.780 | 11.780 | 216.67% |
Highest: 17.160 | Lowest: 3.720 | Difference: 13.440 | Average: 13.676 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review