Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2019 | 0.189 | 0.189 | 0.189 | 0.189 | -21.90% |
Jun 18, 2019 | 0.242 | 0.242 | 0.242 | 0.242 | -6.92% |
Jun 04, 2019 | 0.260 | 0.260 | 0.260 | 0.260 | -9.72% |
Jun 03, 2019 | 0.288 | 0.288 | 0.288 | 0.288 | -40.37% |
May 08, 2019 | 0.483 | 0.483 | 0.483 | 0.483 | -7.65% |
Apr 15, 2019 | 0.523 | 0.523 | 0.523 | 0.523 | -13.70% |
Apr 10, 2019 | 0.606 | 0.606 | 0.606 | 0.606 | 6.32% |
Apr 01, 2019 | 0.570 | 0.570 | 0.570 | 0.570 | -8.06% |
Mar 25, 2019 | 0.620 | 0.620 | 0.620 | 0.620 | -17.88% |
Mar 19, 2019 | 0.755 | 0.755 | 0.755 | 0.755 | 11.03% |
Mar 11, 2019 | 0.680 | 0.685 | 0.685 | 0.680 | -10.41% |
Mar 08, 2019 | 0.759 | 0.759 | 0.759 | 0.759 | 2.71% |
Mar 06, 2019 | 0.739 | 0.751 | 0.760 | 0.739 | 2.21% |
Mar 04, 2019 | 0.723 | 0.723 | 0.723 | 0.723 | 4.03% |
Feb 28, 2019 | 0.695 | 0.700 | 0.700 | 0.695 | 6.92% |
Feb 27, 2019 | 0.650 | 0.654 | 0.654 | 0.650 | -7.14% |
Feb 26, 2019 | 0.700 | 0.700 | 0.700 | 0.700 | 18.24% |
Feb 20, 2019 | 0.592 | 0.592 | 0.592 | 0.592 | 10.45% |
Feb 15, 2019 | 0.536 | 0.536 | 0.536 | 0.536 | -10.37% |
Feb 05, 2019 | 0.598 | 0.574 | 0.598 | 0.574 | -16.36% |
Jan 31, 2019 | 0.715 | 0.715 | 0.715 | 0.715 | -6.29% |
Jan 30, 2019 | 0.763 | 0.763 | 0.763 | 0.763 | -2.80% |
Jan 29, 2019 | 0.785 | 0.785 | 0.785 | 0.785 | -1.63% |
Jan 28, 2019 | 0.798 | 0.781 | 0.781 | 0.781 | -12.21% |
Jan 25, 2019 | 0.909 | 0.909 | 0.909 | 0.909 | -3.09% |
Jan 24, 2019 | 0.938 | 0.860 | 0.860 | 0.860 | 6.23% |
Jan 23, 2019 | 0.883 | 0.939 | 0.939 | 0.939 | -8.40% |
Jan 22, 2019 | 0.964 | 0.964 | 0.964 | 0.964 | -10.16% |
Jan 21, 2019 | 1.073 | 1.073 | 1.073 | 1.073 | 0.47% |
Jan 18, 2019 | 1.068 | 1.102 | 1.102 | 1.102 | 465.08% |
Highest: 1.102 | Lowest: 0.189 | Difference: 0.913 | Average: 0.670 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review