Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.094 | 0.275 | 0.275 | 0.143 | -75.20% |
Mar 11, 2020 | 0.381 | 0.381 | 0.381 | 0.381 | 20.19% |
Mar 10, 2020 | 0.317 | 0.317 | 0.317 | 0.317 | -19.13% |
Mar 09, 2020 | 0.392 | 0.454 | 0.454 | 0.454 | -34.01% |
Mar 06, 2020 | 0.594 | 0.594 | 0.594 | 0.594 | -9.59% |
Mar 05, 2020 | 0.657 | 0.657 | 0.657 | 0.657 | -9.50% |
Mar 04, 2020 | 0.726 | 0.726 | 0.726 | 0.726 | 1.82% |
Mar 03, 2020 | 0.713 | 0.713 | 0.713 | 0.713 | -2.46% |
Mar 02, 2020 | 0.731 | 0.731 | 0.731 | 0.731 | -8.85% |
Feb 28, 2020 | 0.802 | 0.792 | 0.801 | 0.792 | -10.09% |
Feb 27, 2020 | 0.892 | 0.892 | 0.892 | 0.892 | -9.44% |
Feb 26, 2020 | 0.985 | 0.985 | 0.985 | 0.985 | 4.45% |
Feb 25, 2020 | 0.943 | 0.943 | 0.943 | 0.943 | -3.38% |
Feb 24, 2020 | 0.976 | 1.008 | 1.008 | 1.002 | -13.09% |
Feb 21, 2020 | 1.123 | 1.123 | 1.123 | 1.123 | -4.10% |
Feb 20, 2020 | 1.171 | 1.186 | 1.186 | 1.186 | -3.62% |
Feb 19, 2020 | 1.215 | 1.215 | 1.215 | 1.215 | 1.76% |
Feb 18, 2020 | 1.194 | 1.205 | 1.205 | 1.205 | 4.19% |
Feb 17, 2020 | 1.146 | 1.120 | 1.134 | 1.120 | 3.43% |
Feb 14, 2020 | 1.108 | 1.108 | 1.108 | 1.108 | -0.72% |
Feb 13, 2020 | 1.116 | 1.116 | 1.116 | 1.116 | -0.27% |
Feb 12, 2020 | 1.119 | 1.130 | 1.130 | 1.130 | 2.10% |
Feb 11, 2020 | 1.096 | 1.096 | 1.096 | 1.096 | 2.43% |
Feb 10, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | -0.83% |
Feb 07, 2020 | 1.079 | 1.079 | 1.079 | 1.079 | -0.64% |
Feb 06, 2020 | 1.086 | 1.101 | 1.104 | 1.101 | 2.65% |
Feb 05, 2020 | 1.058 | 1.058 | 1.058 | 1.058 | 9.87% |
Feb 04, 2020 | 0.963 | 0.978 | 0.978 | 0.963 | 7.36% |
Feb 03, 2020 | 0.897 | 0.897 | 0.897 | 0.897 | 4.55% |
Jan 31, 2020 | 0.858 | 0.858 | 0.858 | 0.858 | 807.94% |
Highest: 1.215 | Lowest: 0.143 | Difference: 1.072 | Average: 0.883 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review