Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2019 | 4.47 | 4.47 | 4.47 | 4.47 | -16.60% |
Oct 11, 2019 | 5.36 | 5.32 | 5.38 | 5.30 | 19.38% |
Aug 01, 2019 | 4.49 | 4.49 | 4.49 | 4.49 | 9.78% |
Jun 06, 2019 | 4.09 | 4.09 | 4.09 | 4.09 | 3.81% |
Mar 11, 2019 | 3.94 | 3.94 | 3.94 | 3.94 | 2.60% |
Mar 05, 2019 | 3.84 | 3.93 | 3.93 | 3.84 | 64.81% |
Jan 11, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | 0.00% |
Jan 10, 2019 | 2.33 | 2.33 | 2.33 | 2.33 | -0.85% |
Jan 09, 2019 | 2.35 | 2.35 | 2.35 | 2.35 | -2.89% |
Jan 08, 2019 | 2.42 | 2.42 | 2.42 | 2.42 | 1.68% |
Jan 07, 2019 | 2.38 | 2.38 | 2.38 | 2.38 | -9.16% |
Jan 04, 2019 | 2.62 | 2.62 | 2.62 | 2.62 | 7.38% |
Jan 03, 2019 | 2.44 | 2.44 | 2.44 | 2.44 | -7.92% |
Jan 02, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | -7.02% |
Dec 31, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 6.74% |
Dec 28, 2018 | 2.67 | 2.67 | 2.67 | 2.67 | 5.12% |
Dec 27, 2018 | 2.54 | 2.54 | 2.54 | 2.54 | -7.64% |
Dec 24, 2018 | 2.75 | 2.75 | 2.75 | 2.75 | -0.72% |
Dec 21, 2018 | 2.77 | 2.78 | 2.79 | 2.77 | -6.42% |
Dec 20, 2018 | 2.96 | 2.97 | 2.97 | 2.96 | -5.13% |
Dec 19, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 1.30% |
Dec 18, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | -5.23% |
Dec 17, 2018 | 3.25 | 3.37 | 3.37 | 3.25 | -4.41% |
Dec 14, 2018 | 3.40 | 3.47 | 3.47 | 3.40 | -0.58% |
Dec 13, 2018 | 3.42 | 3.42 | 3.42 | 3.42 | 0.59% |
Dec 12, 2018 | 3.40 | 3.40 | 3.40 | 3.40 | 28.30% |
Dec 11, 2018 | 2.65 | 2.65 | 2.65 | 2.65 | 14.72% |
Dec 10, 2018 | 2.31 | 2.31 | 2.31 | 2.31 | -3.75% |
Dec 07, 2018 | 2.40 | 2.40 | 2.40 | 2.40 | 2.13% |
Dec 06, 2018 | 2.35 | 2.35 | 2.35 | 2.35 | -47.43% |
Highest: 5.38 | Lowest: 2.31 | Difference: 3.07 | Average: 3.05 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review