Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2020 | 0.54 | 0.54 | 0.54 | 0.54 | -28.95% |
Mar 09, 2020 | 0.76 | 0.76 | 0.76 | 0.76 | -24.75% |
Mar 06, 2020 | 1.01 | 1.01 | 1.01 | 1.01 | -11.40% |
Mar 05, 2020 | 1.14 | 1.14 | 1.14 | 1.14 | -5.79% |
Mar 04, 2020 | 1.21 | 1.21 | 1.21 | 1.21 | 17.48% |
Mar 02, 2020 | 1.03 | 1.03 | 1.03 | 1.03 | 5.10% |
Feb 28, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | -15.52% |
Feb 27, 2020 | 1.16 | 1.16 | 1.16 | 1.16 | -1.69% |
Feb 26, 2020 | 1.18 | 1.18 | 1.18 | 1.18 | -3.28% |
Feb 24, 2020 | 1.22 | 1.24 | 1.24 | 1.22 | -6.15% |
Feb 21, 2020 | 1.30 | 1.30 | 1.30 | 1.30 | 0.78% |
Feb 20, 2020 | 1.29 | 1.29 | 1.29 | 1.29 | 3.20% |
Feb 19, 2020 | 1.25 | 1.25 | 1.25 | 1.25 | 6.84% |
Feb 18, 2020 | 1.17 | 1.17 | 1.17 | 1.17 | 1.74% |
Feb 17, 2020 | 1.15 | 1.15 | 1.15 | 1.15 | 2.68% |
Feb 14, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 0.00% |
Feb 13, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 1.82% |
Feb 12, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | -0.90% |
Feb 11, 2020 | 1.11 | 1.12 | 1.12 | 1.11 | 1.83% |
Feb 10, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Feb 07, 2020 | 1.09 | 1.11 | 1.11 | 1.09 | -2.68% |
Feb 06, 2020 | 1.12 | 1.12 | 1.12 | 1.12 | 3.70% |
Feb 05, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Feb 04, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Feb 03, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 1.87% |
Jan 31, 2020 | 1.07 | 1.07 | 1.07 | 1.07 | -2.73% |
Jan 30, 2020 | 1.10 | 1.10 | 1.10 | 1.10 | 1.85% |
Jan 29, 2020 | 1.08 | 1.08 | 1.08 | 1.08 | -0.92% |
Jan 28, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 0.00% |
Jan 27, 2020 | 1.09 | 1.09 | 1.09 | 1.09 | 101.85% |
Highest: 1.30 | Lowest: 0.54 | Difference: 0.76 | Average: 1.09 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review