Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 25, 2019 | 0.15 | 0.18 | 0.25 | 0.12 | -21.05% |
Jan 24, 2019 | 0.19 | 0.43 | 0.49 | 0.19 | -65.45% |
Jan 23, 2019 | 0.55 | 0.56 | 0.70 | 0.52 | -25.68% |
Jan 22, 2019 | 0.74 | 0.44 | 0.74 | 0.44 | 39.62% |
Jan 21, 2019 | 0.53 | 0.57 | 0.57 | 0.53 | -15.87% |
Jan 15, 2019 | 0.63 | 0.63 | 0.63 | 0.63 | -60.13% |
Jan 11, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 3.27% |
Jan 10, 2019 | 1.53 | 1.53 | 1.53 | 1.53 | 2.00% |
Jan 09, 2019 | 1.50 | 1.83 | 1.83 | 1.50 | -21.05% |
Jan 08, 2019 | 1.90 | 2.32 | 2.32 | 1.89 | -14.03% |
Jan 07, 2019 | 2.21 | 2.21 | 2.21 | 2.21 | 8.87% |
Jan 04, 2019 | 2.03 | 2.03 | 2.03 | 2.03 | 4.10% |
Jan 03, 2019 | 1.95 | 1.95 | 1.95 | 1.95 | -3.94% |
Jan 02, 2019 | 2.03 | 2.03 | 2.03 | 2.03 | -9.38% |
Dec 31, 2018 | 2.24 | 2.24 | 2.24 | 2.24 | 1.36% |
Dec 28, 2018 | 2.21 | 2.21 | 2.21 | 2.21 | 26.29% |
Dec 27, 2018 | 1.75 | 1.75 | 1.75 | 1.75 | 6.71% |
Dec 24, 2018 | 1.64 | 1.64 | 1.64 | 1.64 | -15.03% |
Dec 21, 2018 | 1.93 | 2.20 | 2.20 | 1.93 | -22.80% |
Dec 20, 2018 | 2.50 | 2.50 | 2.50 | 2.50 | -13.19% |
Dec 19, 2018 | 2.88 | 2.88 | 2.88 | 2.88 | 10.77% |
Dec 18, 2018 | 2.60 | 2.60 | 2.60 | 2.60 | -2.62% |
Dec 17, 2018 | 2.67 | 2.58 | 2.67 | 2.58 | -6.32% |
Dec 14, 2018 | 2.85 | 2.58 | 2.85 | 2.58 | 2.15% |
Dec 13, 2018 | 2.79 | 2.83 | 2.83 | 2.79 | 1.45% |
Dec 12, 2018 | 2.75 | 2.75 | 2.75 | 2.75 | 15.55% |
Dec 11, 2018 | 2.38 | 2.38 | 2.38 | 2.38 | 17.82% |
Dec 10, 2018 | 2.02 | 2.02 | 2.02 | 2.02 | -18.55% |
Dec 07, 2018 | 2.48 | 2.48 | 2.48 | 2.48 | 28.50% |
Dec 06, 2018 | 1.93 | 1.93 | 1.93 | 1.93 | 1,186.67% |
Highest: 2.88 | Lowest: 0.12 | Difference: 2.76 | Average: 1.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review