Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 29, 2019 | 0.24 | 0.26 | 0.26 | 0.24 | -42.86% |
Mar 21, 2019 | 0.42 | 0.42 | 0.42 | 0.42 | 2.44% |
Feb 13, 2019 | 0.41 | 0.41 | 0.41 | 0.41 | 2.50% |
Feb 12, 2019 | 0.40 | 0.40 | 0.40 | 0.40 | 14.29% |
Feb 11, 2019 | 0.35 | 0.34 | 0.35 | 0.34 | 0.00% |
Feb 07, 2019 | 0.35 | 0.37 | 0.37 | 0.35 | -5.41% |
Feb 06, 2019 | 0.37 | 0.35 | 0.37 | 0.35 | 12.12% |
Feb 05, 2019 | 0.33 | 0.33 | 0.33 | 0.33 | -10.81% |
Jan 30, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00% |
Jan 28, 2019 | 0.37 | 0.37 | 0.37 | 0.37 | -5.13% |
Jan 25, 2019 | 0.39 | 0.39 | 0.39 | 0.39 | 21.87% |
Jan 24, 2019 | 0.32 | 0.30 | 0.32 | 0.30 | 52.38% |
Jan 23, 2019 | 0.21 | 0.20 | 0.21 | 0.20 | 0.00% |
Jan 18, 2019 | 0.21 | 0.21 | 0.21 | 0.21 | 16.67% |
Jan 17, 2019 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00% |
Jan 11, 2019 | 0.18 | 0.17 | 0.18 | 0.17 | 5.88% |
Jan 10, 2019 | 0.17 | 0.17 | 0.17 | 0.17 | 13.33% |
Jan 09, 2019 | 0.15 | 0.16 | 0.16 | 0.15 | 50.00% |
Jan 08, 2019 | 0.10 | 0.12 | 0.14 | 0.10 | 0.00% |
Jan 07, 2019 | 0.10 | 0.08 | 0.10 | 0.08 | 150.00% |
Jan 04, 2019 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00% |
Jan 03, 2019 | 0.04 | 0.11 | 0.11 | 0.04 | -76.47% |
Jan 02, 2019 | 0.17 | 0.16 | 0.17 | 0.16 | -15.00% |
Dec 31, 2018 | 0.20 | 0.20 | 0.20 | 0.20 | 11.11% |
Dec 28, 2018 | 0.18 | 0.18 | 0.18 | 0.18 | 28.57% |
Dec 27, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% |
Dec 21, 2018 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% |
Dec 20, 2018 | 0.14 | 0.14 | 0.14 | 0.14 | -17.65% |
Dec 19, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% |
Dec 18, 2018 | 0.17 | 0.17 | 0.17 | 0.17 | -29.17% |
Highest: 0.42 | Lowest: 0.04 | Difference: 0.38 | Average: 0.23 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review