Breaking News

USD 10 Years Interest Rate Swap (USDSB3L10Y=)

OTC Bonds

Add to/Remove from a Portfolio Add to Watchlist

4.1560 -0.0046 -0.11%

15:34:07 - Delayed Data.

Type: Bond

Group: Swap

Market: United States

Prev. Close: 4.1606
Day's Range: 4.1517 - 4.1730

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

USDSB3L10Y= Overview

Users' sentiments regarding the USD 10 Years Interest Rate Swap Bond Yield. They are displayed on both charts of different time periods and in a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Sep 24, 2024	Alexandre Boller	3.5860	Oct 19, 2024 @ 3.8877	-8.41%
Jul 03, 2024	leandro nunes souto	4.2843	Jul 09, 2024 @ 4.1270	-3.67%
Apr 10, 2024	al mak	4.2560	Apr 16, 2024 @ 4.4930	+5.57%
Mar 14, 2024	Saltiel Jordan	4.1630	Apr 06, 2024 @ 4.2950	-3.17%
Mar 01, 2024	Alexandre Boller	4.1069	Mar 23, 2024 @ 4.1030	+0.09%
Jan 16, 2024	Mauro Giersztajn	3.9340	Feb 10, 2024 @ 4.0802	+3.72%
Jan 09, 2024	Rogerio Lacerda	3.8030	Jan 16, 2024 @ 3.8105	+0.20%
Oct 24, 2023	Michel Kagerer	4.7464	Nov 30, 2023 @ 4.1681	-12.18%
Oct 04, 2023	Rogerio Lacerda	4.7559	Nov 30, 2023 @ 4.1681	-12.36%
Sep 27, 2023	Julio Cesar	4.5739	Nov 30, 2023 @ 4.1681	-8.87%
May 16, 2023	Roberto Simoes	3.5160	Nov 30, 2023 @ 4.1681	+18.55%
Oct 26, 2022	和也木村	4.0094	Nov 19, 2022 @ 3.7750	+5.85%
Oct 11, 2022	Raffael Rothe	3.9167	Nov 05, 2022 @ 4.1870	-6.90%
Oct 04, 2022	Clayton Santana	3.6707	Oct 29, 2022 @ 4.0310	-9.82%
Oct 03, 2022	Aaron Drews	3.6310	Oct 29, 2022 @ 4.0310	-11.02%
Sep 12, 2022	Raffael Rothe	3.4070	Oct 08, 2022 @ 3.8720	-13.65%
Feb 07, 2022	Gustavo Urfer	1.9890	Mar 05, 2022 @ 1.8020	+9.40%
Jan 19, 2022	Cho JC	1.9300	Feb 12, 2022 @ 1.9990	-3.58%
Jan 14, 2022	Fly Fast Brasil	1.8300	Feb 05, 2022 @ 1.9540	+6.78%
Jan 03, 2022	Yerachmiel Tabak	1.5560	Jan 29, 2022 @ 1.8120	+16.45%
Aug 31, 2021	Jay Zeng	1.3100	Sep 23, 2021 @ 1.4150	+8.02%
Jul 29, 2021	Andrei Rezende de...	1.2750	Aug 21, 2021 @ 1.2520	-1.80%
Jul 01, 2021	Francisco Javier...	1.4360	Jul 24, 2021 @ 1.2600	-12.26%
Jun 30, 2021	Andrei Rezende de...	1.4140	Jul 24, 2021 @ 1.2600	-10.89%
Jun 08, 2021	Mahmut öztürk	1.4850	Jul 03, 2021 @ 1.4043	-5.43%
Apr 16, 2021	EDDIE RISHTY	1.5670	May 08, 2021 @ 1.5330	+2.17%
Apr 15, 2021	Denise Khoo	1.5308	May 08, 2021 @ 1.5330	+0.14%
Apr 02, 2021	retimash retimash	1.6990	Apr 24, 2021 @ 1.5609	-8.13%
Mar 09, 2021	Pasi Hokkanen	1.5550	Apr 03, 2021 @ 1.7350	-11.58%
Feb 25, 2021	Aydın Dursun	1.5263	Mar 20, 2021 @ 1.7420	+14.13%
Feb 22, 2021	Gustavo Medone	1.4180	Mar 20, 2021 @ 1.7420	+22.85%
Feb 08, 2021	Mahmut öztürk	1.2390	Mar 06, 2021 @ 1.6160	+30.43%
Feb 08, 2021	Mahmut öztürk	1.2390	Mar 06, 2021 @ 1.6160	+30.43%
Feb 08, 2021	Mahmut öztürk	1.2390	Mar 06, 2021 @ 1.6160	+30.43%
Jan 12, 2021	Mahmut öztürk	1.1570	Feb 06, 2021 @ 1.2200	+5.45%
May 22, 2020	Konstantin Evsikov	0.6235	Jun 13, 2020 @ 0.6730	+7.94%
Mar 04, 2020	Pedro Guedes	0.9470	Mar 28, 2020 @ 0.6105	+35.53%
Dec 12, 2019	Paul Ladell	1.8110	Jan 04, 2020 @ 1.7270	+4.64%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

USD 10 Years Interest Rate Swap Discussions

Write your thoughts about USD 10 Years Interest Rate Swap

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,615.16	-1.35	-0.02%
Nikkei 225	39,463.00	-27.50	-0.07%
Shanghai	3,386.10	-5.78	-0.17%
US 500	6,051.1	0.0	0.00%
US Tech 100	21,775.5	-2.5	-0.01%
DAX	20,405.92	-20.35	-0.10%
Dollar Index	106.540	-0.144	-0.13%

Crude Oil WTI	70.58	-0.71	-1.00%
Brent Oil	74.28	-0.21	-0.28%
Natural Gas	3.190	-0.090	-2.74%
Gold	2,671.84	-3.96	-0.15%
Silver	31.065	+0.037	+0.12%
US Soybeans	992.25	+4.00	+0.40%
Copper	4.1740	-0.0212	-0.51%

Philippines 2Y	5.993	+0.000	+0.00%
Philippines 10Y	5.951	+0.000	+0.00%
Philippines 20Y	6.157	+0.000	+0.00%
U.S. 2Y	4.234	-0.007	-0.16%
U.S. 10Y	4.388	-0.014	-0.32%
U.S. 30Y	4.590	-0.023	-0.51%
Germany 10Y	2.2510	+0.0040	+0.18%

Alphabet C	191.38	-2.25	-1.16%
Golden Haven	2,246.00	0.00	0.00%
Anheuser Busch ADR	53.43	-0.07	-0.13%
Booking	5,227.61	-41.32	-0.78%
Apple	248.13	+0.17	+0.07%
Alibaba ADR	87.82	-1.41	-1.58%
Tesla	436.23	+18.13	+4.34%

Fed Rate Monitor Tool

Meeting Time: Dec 19, 2024 03:00

Future Price: 95.518

4.00 - 4.25

0.4%

4.25 - 4.50

99.6%

Recent Quotes

	Name	Price	Chg.	Chg. %
	USD 10 Years Inte.	4.1560	-0.0046	-0.11%