Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Eurodollar Futures - Nov 21 (EDc1)

Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
99.87 0.00    0%
18/10 - Delayed Data. Currency in USD ( Disclaimer )
Type:  Financial Future
Market:  United States
Month:  Nov 21
  • Prev. Close: 99.87
  • Open: 99.87
  • Day's Range: 99.87 - 99.87
Eurodollar 99.87 0.00 0%

Eurodollar (P) Contracts
Delayed Futures - 21:26 - Tuesday, January 10th
Oct 21 99.8685s-0.00400.000099.868599.8685901810/18/21Q / C / O
Nov 21 99.8425s-0.01250.000099.842599.84259221210/18/21Q / C / O
Dec 21 99.8050s-0.01000.000099.805099.805031126010/18/21Q / C / O
Jan 22 99.8200s-0.01000.000099.820099.8200861410/18/21Q / C / O
Feb 22 99.8150s-0.00500.000099.815099.8150435510/18/21Q / C / O
Mar 22 99.7900s-0.00500.000099.790099.790039973710/18/21Q / C / O
Apr 22 99.7650s-0.01500.000099.765099.765028210/18/21Q / C / O
Jun 22 99.6700s-0.01000.000099.670099.670044076210/18/21Q / C / O
Sep 22 99.4950s-0.02000.000099.495099.495051097010/18/21Q / C / O
Dec 22 99.2650s-0.03500.000099.265099.265098205410/18/21Q / C / O
Mar 23 99.0800s-0.04500.000099.080099.080054313110/18/21Q / C / O
Jun 23 98.8850s-0.06000.000098.885098.885039685310/18/21Q / C / O
Sep 23 98.6500s-0.06500.000098.650098.650036476910/18/21Q / C / O
Dec 23 98.5450s-0.06500.000098.545098.545054610610/18/21Q / C / O
Mar 24 98.4550s-0.06500.000098.455098.455025786910/18/21Q / C / O
Jun 24 98.3850s-0.05500.000098.385098.385017382310/18/21Q / C / O
Sep 24 98.3250s-0.04500.000098.325098.325016406710/18/21Q / C / O
Dec 24 98.2650s-0.03500.000098.265098.265029585710/18/21Q / C / O
Mar 25 98.2350s-0.02500.000098.235098.235010225610/18/21Q / C / O
Jun 25 98.2000s-0.02000.000098.200098.20006828510/18/21Q / C / O
Sep 25 98.1700s-0.01500.000098.170098.17006532210/18/21Q / C / O
Dec 25 98.1300s-0.00500.000098.130098.13006209710/18/21Q / C / O
Mar 26 98.1100s0.000.000098.110098.11004578210/18/21Q / C / O
Jun 26 98.0800s+0.00500.000098.080098.08003763910/18/21Q / C / O
Sep 26 98.0550s+0.01000.000098.055098.05505571810/18/21Q / C / O
Dec 26 98.0200s+0.01500.000098.020098.0200535010/18/21Q / C / O
Mar 27 98.0000s+0.02000.000098.000098.0000226610/18/21Q / C / O
Jun 27 97.9650s+0.02000.000097.965097.9650109110/18/21Q / C / O
Sep 27 97.9400s+0.02000.000097.940097.9400231510/18/21Q / C / O
Dec 27 97.9050s+0.02000.000097.905097.905059210/18/21Q / C / O
Mar 28 97.8900s+0.02500.000097.890097.890018010/18/21Q / C / O
Jun 28 97.8600s+0.02500.000097.860097.8600010/18/21Q / C / O
Sep 28 97.8400s+0.03000.000097.840097.8400010/18/21Q / C / O
Dec 28 97.8150s+0.03000.000097.815097.8150010/18/21Q / C / O
Mar 29 97.8000s+0.03000.000097.800097.8000010/18/21Q / C / O
Jun 29 97.7750s+0.03500.000097.775097.7750010/18/21Q / C / O
Sep 29 97.7600s+0.03500.000097.760097.7600010/18/21Q / C / O
Dec 29 97.7350s+0.03500.000097.735097.7350010/18/21Q / C / O
Mar 30 97.7250s+0.03500.000097.725097.7250010/18/21Q / C / O
Jun 30 97.7000s+0.03500.000097.700097.7000010/18/21Q / C / O
Sep 30 97.6900s+0.03500.000097.690097.6900010/18/21Q / C / O
Dec 30 97.6750s+0.03500.000097.675097.6750010/18/21Q / C / O
Mar 31 97.6650s+0.035097.665097.665097.6650010/18/21Q / C / O
Jun 31 97.6550s+0.035097.655097.655097.6550010/18/21Q / C / O
Sep 31 97.6500s+0.035097.650097.650097.6500010/18/21Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at’s discretion.

Eurodollar Futures Discussions

Write your thoughts about Eurodollar Futures
Are you sure you want to delete this chart?
Post also to:
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Are you sure you want to delete this chart?
Replace the attached chart with a new chart ?
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email