Breaking News

Thomson Reuters/CoreCommodity CRB Total Return (TRCCRBTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

350.20 -2.76 -0.78%

26/12 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 350.20
Day's Range: 350.20 - 350.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Discussions
Recent Sentiments
User Rankings

Thomson Reuters/CoreCommodity CRB Total Return Recent Sentiments

Get information on users’ sentiments regarding the Thomson Reuters/CoreCommodity CRB Total Return index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 06, 2024	Toe Wai Hlyan	336.44	Jun 10, 2024 @ 339.05	-0.78%
May 13, 2024	Andrzej Przybylok	337.20	Jun 08, 2024 @ 339.05	+0.55%
Apr 05, 2024	Anderson Ribeiro	344.88	Apr 27, 2024 @ 345.07	+0.06%
Apr 05, 2024	Frank Brannvoll	343.39	Apr 27, 2024 @ 345.07	-0.49%
Mar 25, 2024	ali ja	330.50	Mar 26, 2024 @ 334.32	+1.16%
Mar 25, 2024	francois xavier...	330.50	Mar 26, 2024 @ 334.32	+1.16%
Feb 22, 2024	Bogdan Zolotukhin	315.52	Feb 27, 2024 @ 315.32	+0.06%
Jan 09, 2024	Paolo Roj	299.36	Feb 03, 2024 @ 307.45	-2.70%
Dec 19, 2023	jeanyves parazols	303.29	Dec 26, 2023 @ 304.25	-0.32%
Nov 14, 2023	Olivier Renaud	315.03	Dec 09, 2023 @ 299.33	-4.98%
Sep 13, 2023	jeanyves parazols	323.06	Nov 30, 2023 @ 313.29	-3.02%
Mar 20, 2023	li lanfeng	279.04	Apr 15, 2023 @ 303.79	-8.87%
Feb 20, 2023	Karen Morgan	292.10	Mar 18, 2023 @ 279.04	+4.47%
Aug 25, 2022	carlos paganotti	319.95	Aug 30, 2022 @ 323.16	+1.00%
Aug 01, 2022	David ROUBERT	312.08	Aug 09, 2022 @ 301.33	+3.45%
Jul 14, 2022	Jimmy Torres	291.70	Aug 06, 2022 @ 300.45	+3.00%
Jul 12, 2022	Andy Toh	307.15	Jul 15, 2022 @ 291.70	+5.03%
Jul 07, 2022	Frank Brannvoll	294.64	Jul 30, 2022 @ 312.08	-5.92%
Jul 06, 2022	Aida Flex	296.79	Jul 12, 2022 @ 307.15	-3.49%
Jul 06, 2022	André Scarano	296.79	Jul 12, 2022 @ 307.15	-3.49%
Jun 27, 2022	Rafael Tardáguila	318.37	Jul 05, 2022 @ 311.31	+2.22%
Jun 20, 2022	Dmitry Lukovnikov	329.50	Jun 28, 2022 @ 318.65	-3.29%
Jun 08, 2022	David ROUBERT	348.58	Jun 10, 2022 @ 351.25	-0.77%
Jun 03, 2022	Fair Value Calculator	344.45	Jun 25, 2022 @ 318.37	-7.57%
May 25, 2022	David ROUBERT	334.21	May 25, 2022 @ 334.21	0.00%
May 12, 2022	ERNESTO RODRIGUEZ	324.65	Jun 04, 2022 @ 344.45	-6.10%
Dec 03, 2021	Carlos Euceda	233.37	Dec 07, 2021 @ 237.31	+1.69%
Nov 11, 2021	Igor Vik	249.43	Nov 11, 2021 @ 249.43	0.00%
Oct 19, 2021	Green Lantern	252.86	Oct 26, 2021 @ 255.72	+1.13%
Oct 05, 2021	Carlos Euceda	247.74	Oct 10, 2021 @ 250.22	+1.00%
Oct 05, 2021	Green Lantern	247.74	Oct 12, 2021 @ 251.22	+1.40%
Jul 19, 2021	Bartek dzik	218.49	Aug 14, 2021 @ 230.59	+5.54%
May 27, 2021	Alessandro Somma	217.52	Jun 19, 2021 @ 218.78	+0.58%
May 27, 2021	종원 한	215.37	Jun 19, 2021 @ 218.78	+1.58%
May 10, 2021	Michele Tantucci	219.94	Jun 05, 2021 @ 223.49	+1.61%
Apr 20, 2021	Çetin Yaman	206.14	May 15, 2021 @ 216.04	+4.80%
Apr 12, 2021	FRANCESCO NISI	198.10	May 08, 2021 @ 219.94	+11.03%
Apr 01, 2021	vin ver	197.56	Apr 24, 2021 @ 208.35	+5.46%
Mar 26, 2021	Leo Marcid	198.27	Apr 17, 2021 @ 205.33	+3.56%
Mar 24, 2021	Jorge L De Soto	196.07	Apr 17, 2021 @ 205.33	+4.72%
Mar 09, 2021	Matteo Montù	204.33	Apr 03, 2021 @ 198.41	-2.90%
Feb 11, 2021	Geoffrey Bas	195.60	Mar 06, 2021 @ 205.57	+5.10%
Dec 21, 2020	Dmitry Demon	175.13	Dec 23, 2020 @ 175.66	-0.30%
Dec 01, 2020	Giuseppe Frost	170.37	Dec 26, 2020 @ 175.90	+3.25%
Oct 01, 2020	Henry Wegener	157.76	Oct 24, 2020 @ 160.08	+1.47%
Aug 06, 2020	Lucas Perata	157.95	Aug 29, 2020 @ 162.98	+3.19%
Aug 06, 2020	valeriano suarez	157.95	Aug 29, 2020 @ 162.98	+3.19%
Jun 22, 2020	Johann Gerauer	146.52	Jul 18, 2020 @ 149.57	+2.08%
Jun 17, 2020	bison shim	144.71	Jul 11, 2020 @ 150.30	+3.86%
Jun 01, 2020	Paul Petersen	139.91	Jun 27, 2020 @ 142.74	+2.02%

My Sentiments

What is your sentiment on TR/CC CRB TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Thomson Reuters/CoreCommodity CRB Total Return Discussions

Write your thoughts about Thomson Reuters/CoreCommodity CRB Total Return

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,528.79	-10.23	-0.16%
Nikkei 225	40,277.50	+699.50	+1.77%
Shanghai	3,400.14	+2.06	+0.06%
US 500	6,018.9	-18.7	-0.31%
US Tech 100	21,695.5	-73.4	-0.34%
DAX	19,932.05	+83.28	+0.42%
Dollar Index	107.865	-0.028	-0.03%

Crude Oil WTI	70.22	+0.60	+0.86%
Brent Oil	73.41	+0.56	+0.77%
Natural Gas	3.423	+0.104	+3.13%
Gold	2,641.11	-12.79	-0.48%
Silver	30.148	-0.241	-0.79%
US Soybeans	986.75	-0.25	-0.03%
Copper	4.1155	-0.0120	-0.29%

Philippines 2Y	6.184	+0.085	+1.39%
Philippines 10Y	6.219	+0.000	+0.00%
Philippines 20Y	6.221	+0.021	+0.34%
U.S. 2Y	4.341	+0.009	+0.21%
U.S. 10Y	4.612	+0.035	+0.76%
U.S. 30Y	4.808	+0.046	+0.97%
Germany 10Y	2.3915	+0.0665	+2.86%

Alphabet C	197.10	-0.47	-0.24%
Golden Haven	2,250.00	+4.00	+0.18%
Anheuser Busch ADR	50.37	-0.02	-0.04%
Booking	5,096.04	-26.90	-0.53%
Apple	259.02	+0.82	+0.32%
Alibaba ADR	86.08	+0.56	+0.65%
Tesla	454.13	-8.15	-1.76%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TR/CC CRB TR	350.20	-2.76	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	26.200	-1.13%	11.54M
SM Prime	25.150	-0.59%	6.48M
BDO Unibank	144.00	-1.17%	2.43M
Bank of the Philippine Islands	122.00	-1.93%	2.20M
International Container	386.000	-1.03%	1.43M
SM Investments	899.00	+1.93%	420.86K
Globe Telecom	2,184.00	+4.00%	104.03K

Name	Last	Chg. %	Vol.
F&J Prince	2.500	+45.35%	95.00K
Axelum Res	2.59	+32.82%	1.58M
Philippine Racing Club	7.000	+26.13%	16.60K
Philtrust Bank	119.00	+21.43%	1.65K
IPM	3.000	+20.48%	217.00K
Makati Finance	1.990	+15.70%	28.00K
Xurpas	0.182	+13.75%	2.56M

Name	Last	Chg. %	Vol.
Republic Glass	2.750	-27.63%	1.00K
Grand Plaza Hotel	5.910	-20.14%	10.80K
NiHAO Mineral	0.385	-11.49%	50.00K
Manila Broadcasting Co	6.400	-11.48%	0.50K
Primex	1.810	-9.95%	323.00K
Anchor Land	4.800	-9.43%	3.00K
Paxys	1.580	-9.20%	23.00K