Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,224.09 +0.49 +0.00%

20/11 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 11,218.83
Day's Range: 11,116.82 - 11,230.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	88.84	+0.68%	205.73K	23:19:02
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.85	+0.44%	179.36K	23:07:18
Vanguard S&P 500 UCITS USD Inc	VUSD	112.37	+0.83%	64.62K	23:19:05
iShares Core S&P 500 UCITS	CSPX	627.15	+0.82%	42.85K	23:19:00
iShares Core S&P 500 UCITS USD Dist	IUSA	4,668.0	+0.76%	74.20K	23:18:32
BNP Paribas Easy SP 500 UCITS	EEESE	28.11	+0.52%	98.88K	23:19:01
iShares Core S&P 500 UCITS USD Dist	IDUS	59.03	+0.84%	38.16K	23:17:25
Vanguard S&P 500 UCITS USD Inc	VUSA	106.62	+0.56%	90.22K	23:18:52
iShares Core S&P 500 UCITS USD Dist	IUSA	55.87	+0.31%	84.11K	23:03:27
db x-trackers S&P 500 UCITS 1C	XSPU	117.42	+0.82%	7.03K	22:48:01
Amundi S&P 500 UCITS ETF C USD	500U	115.65	+0.35%	1.28K	17:53:00
iShares Core S&P 500 UCITS USD Dist	IUSA	58.92	+0.61%	27.50K	23:02:08
Lyxor PEA S&P 500 C	PSP5	48.72	+0.65%	72.93K	23:16:50
HSBC S&P 500 UCITS	HSPX	4,734.2	+0.77%	23.30K	23:14:29
BNP Paribas Easy S&P 500 C	ESD	23.64	+0.58%	7.47K	23:09:33
iShares Core S&P 500 UCITS	SXR8	593.70	+0.33%	26.43K	23:03:57
Lyxor UCITS S&P 500 D-USD	LSPU	61.22	+0.81%	11.48K	23:19:02
iShares Core S&P 500 UCITS USD Dist	IUSA	56.02	+0.58%	135.30K	22:45:20
iShares Core S&P 500 UCITS USD Dist	IUSA	55.85	+0.28%	37.20K	23:09:18
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.09	+0.54%	2.65K	23:14:07
BNP Paribas Easy S&P 500 C	ESAP	23.63	+0.63%	3.77K	22:40:40
Amundi S&P 500 UCITS ETF C USD	500U	115.87	+0.56%	17.98K	23:08:51
Source S&P 500 UCITS	SPXS	1,163.93	+0.70%	2.11K	23:12:58
Source S&P 500 Hedged	E500	45.74	+0.58%	15.43K	23:04:54
BNP Paribas Easy SP 500 UCITS	ESEE	28.19	+0.83%	29.54K	22:50:06
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.03	+0.47%	5.75K	23:17:36
HSBC S&P 500 UCITS	HSPD	59.94	+0.96%	15.83K	22:49:42
Vanguard S&P 500 UCITS USD Inc	VUSA	99.90	+1.17%	27.25K	22:23:27
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,940.0	-1.22%	30.94K	22:54:26
iShares Core S&P 500 UCITS	CSSPX	626.20	+0.63%	13.67K	22:44:45
db x-trackers S&P 500 UCITS 1C	D5BM	111.38	+0.49%	78.95K	22:59:38
Amundi S&P 500 UCITS	500	110.15	+0.42%	14.54K	23:12:43
SPDR S&P 500 UCITS	SPY5	592.39	+0.84%	5.39K	23:17:07
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.21	+0.79%	7.85K	22:50:03
Invesco S&P 500 UCITS ETF B Dis	D500	52.36	+0.86%	2.71K	22:50:06
WisdomTree S&P 500 3x Daily Leveraged	3USL	110.44	+2.34%	8.64K	23:17:03
Amundi S&P 500 UCITS ETF C USD	500USD	115.82	-0.36%	201.00	20:40:57
BNP Paribas Easy S&P 500 H	ESDD	21.60	+0.81%	2.10K	19:24:37
Invesco S&P 500 UCITS ETF B Dis	SPXD	54.84	+0.38%	25.00	16:32:13
iShares Core S&P 500 UCITS	CSP1	49,608.5	+0.75%	10.03K	23:17:18
Amundi S&P 500 UCITS	AUM5	110.52	+0.83%	5.38K	22:50:06
SPDR S&P 500 UCITS	SPX5	466.82	+0.44%	4.95K	23:06:38
Source S&P 500 Hedged	E500	45.77	+0.64%	5.54K	23:00:34
Lyxor UCITS S&P 500 D-USD	6TVM	58.11	+0.57%	5.93K	22:47:11
iShares Core S&P 500 UCITS	SXR8	593.75	-0.11%	6.93K	23:02:43
Vanguard S&P 500 UCITS USD Inc	VUSA	106.29	+0.25%	18.52K	23:09:23
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,081.0	+1.93%	2.32K	23:07:50
Lyxor UCITS S&P 500 D-USD	LYSP5	61.20	+0.58%	23.95K	22:36:07
Amundi S&P 500 UCITS	A500	109.97	+0.26%	2.22K	23:09:47
BNP Paribas Easy S&P 500 C	ESD	23.48	0.00%	0	19/11
iShares Core S&P 500 UCITS	CSSPX	595.00	+0.56%	7.22K	23:18:14
iShares Core S&P 500 UCITS	CSP1	594.91	+0.51%	4.40K	23:17:58
iShares Core S&P 500 UCITS	iSFF702	232,820	-0.10%	7.46K	23:03:14
Lyxor UCITS S&P 500 D-USD	LSPX	4,865.25	+1.25%	553.00	22:19:47
BNP Paribas Easy S&P 500 H	ESEA	21.61	+0.83%	992.00	22:36:07
WisdomTree S&P 500 3x Daily Leveraged	US9L	110.71	+2.67%	2.19K	22:52:11
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.46	+0.20%	2.31K	23:11:43
BNP Paribas Easy SP 500 UCITS	EAESE	27.88	0.00%	0	19/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.10	+0.70%	3.32K	22:58:07
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	58,610	+1.02%	4.04K	23:02:45
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.64	+1.96%	5.21K	23:00:46
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	298.20	+1.15%	2.85K	22:33:40
db x-trackers S&P 500 UCITS 1C	XSPX	111.29	+0.43%	1.86K	22:40:09
HSBC S&P 500 UCITS	HSPX	56.80	+0.58%	7.75K	22:36:58
Amundi S&P 500 UCITS ETF C USD	500G	9,197.00	+0.89%	684.00	22:47:35
SPDR S&P 500 UCITS	SPY5	561.22	+0.44%	1.75K	23:00:48
Source S&P 500 Hedged	E500	45.73	+0.54%	27.00	22:43:39
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	96.03	+0.87%	516.00	21:21:18
HSBC S&P 500 UCITS	HSPD	57.15	+1.20%	14.42K	22:29:14
db x-trackers S&P 500 UCITS 1C	XSPX	9,263.0	+0.39%	2.89K	23:09:02
Amundi S&P 500 UCITS ETF C USD	500U	110.00	+0.37%	0.88K	23:01:32
iShares Core S&P 500 UCITS	CSPXN	12,770.00	+1.06%	24.00	22:45:31
SPDR S&P 500 UCITS	SPY5	560.00	+0.23%	8.39K	23:07:24
Amundi S&P 500 ESG UCITS Acc EUR	F500	161.72	+0.32%	3.04K	22:44:53
Amundi S&P 500 ESG UCITS Acc EUR	S500	161.72	+0.37%	1.69K	22:43:06
UBS plc S&P 500 SF A-acc	S5USAS	113.54	+0.35%	2.82K	18:19:50
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.00	+0.22%	3.33K	22:57:47
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.59	+0.35%	5.05K	23:02:19
Source S&P 500 UCITS	INFF1	432,900	0.00%	2.93K	23:03:31
Source S&P 500 UCITS	SPXS	1,102.44	+0.27%	1.33K	23:06:25
HSBC S&P 500 UCITS	HSPX	59.00	0.00%	0	20/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,601.06	+1.20%	253.00	20:24:12
Amundi S&P 500 UCITS ETF C USD	500UN	2,341.01	0.00%	0	07/11
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.06	+0.34%	6.35K	22:39:40
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	90.63	+0.38%	1.13K	17:42:49
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	78.71	+0.63%	3.92K	23:02:25
BETA S&P 500 PLN-Hedged	ETFBSP.	102.54	+0.65%	1.70K	22:53:27
db x-trackers S&P 500 UCITS 1C	XSPX	104.20	0.00%	1.87K	20:27:00
Amundi S&P 500 ESG UCITS Acc EUR	S500	170.25	+0.50%	938.00	23:03:48
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.34	+1.27%	167.00	21:55:05
BNP Paribas Easy S&P 500 H	ESDD	21.66	0.00%	0	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	+0.00%	0	04:59:59
Amundi S&P 500 UCITS	AM500E	110.20	0.00%	0	00:35:59
Source S&P 500 UCITS	SPXS	1,163.00	+0.61%	68.00	23:01:12
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	296.61	+0.67%	441.00	23:00:08
SPDR S&P 500 UCITS	SPY5	525.80	+0.54%	660.00	22:20:54
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	84.85	0.00%	0	00:35:59
Source S&P 500 UCITS	SPXS	1,104.48	+0.46%	0.09K	23:00:45
SPDR S&P 500 UCITS	SPY5	561.40	+0.47%	0.97K	22:58:06
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	90.29	0.00%	0	00:35:59
SPDR S&P 500 UCITS	SPY5	564.30	+0.78%	436.00	21:56:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.56	+1.24%	240.00	22:15:37
WisdomTree S&P 500 3x Daily Leveraged	3USL	109.16	+1.24%	2.18K	16:24:55
iShares Core S&P 500 UCITS USD Dist	IUSA	55.670	+0.29%	0	20/11
iShares Core S&P 500 UCITS	SXR8	594.34	+0.02%	239.00	22:40:16
HSBC S&P 500 UCITS	H4ZF	57.10	+0.58%	160.00	22:19:42
Source S&P 500 Hedged	E500	45.91	0.00%	0	03:00:59
iShares Core S&P 500 UCITS	CSP1	590.9	+0.29%	0.00K	20/11
iShares Core S&P 500 UCITS	IEB5BM.	244,360.00	+0.12%	9.00	22:38:36
db x-trackers S&P 500 UCITS 1C	DB20	110.780	+0.25%	0	20/11
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,917.6	+0.5	+0.01%
US Tech 100	20,604.2	-62.9	-0.30%
DAX	19,111.65	+110.41	+0.58%
Dollar Index	106.475	-0.141	-0.13%

Crude Oil WTI	69.90	+1.15	+1.67%
Brent Oil	73.99	+1.18	+1.62%
Natural Gas	3.421	+0.228	+7.14%
Gold	2,671.40	+19.70	+0.74%
Silver	31.017	+0.012	+0.04%
US Soybeans	984.75	-5.25	-0.53%
Copper	4.1445	-0.0110	-0.26%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.295	-0.013	-0.29%
U.S. 10Y	4.390	-0.016	-0.36%
U.S. 30Y	4.572	-0.020	-0.43%
Germany 10Y	2.3020	-0.0400	-1.71%

Alphabet C	168.40	-8.93	-5.04%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.92	-0.28	-0.51%
Booking	5,073.35	+56.93	+1.13%
Apple	226.95	-2.05	-0.90%
Alibaba ADR	86.11	-0.66	-0.77%
Tesla	343.28	+1.25	+0.37%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	11,224.09	+0.49	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M