Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

11,392.28 +112.85 +1.00%

17/01 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 11,389.88
Day's Range: 11,358.64 - 11,426.97

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.98	+0.07%	81.71K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	92.84	+0.01%	290.49K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSD	114.35	+0.09%	55.59K	00:35:59
BNP Paribas Easy SP 500 UCITS	EEESE	29.02	0.00%	391.10K	00:35:59
iShares Core S&P 500 UCITS	CSPX	639.95	+0.16%	160.20K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	4,877.8	-0.02%	110.18K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IDUS	60.07	+0.13%	58.42K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	109.84	+0.01%	75.00K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.70	0.00%	96.25K	00:38:59
Lyxor PEA S&P 500 C	PSP5	50.25	0.00%	96.44K	00:35:59
iShares Core S&P 500 UCITS	SXR8	614.38	-0.03%	71.62K	00:38:59
db x-trackers S&P 500 UCITS 1C	XSPU	119.94	+0.20%	8.55K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.15	+0.12%	71.22K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	60.01	0.00%	46.45K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	118.48	+0.09%	7.99K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.66	-0.07%	77.03K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPU	61.70	+0.10%	79.58K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.28	+0.02%	41.96K	00:35:59
HSBC S&P 500 UCITS	HSPX	4,959.7	0.00%	55.76K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.66	0.00%	39.77K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	103.70	-0.12%	15.38K	00:35:59
BNP Paribas Easy SP 500 UCITS	ESEE	29.02	0.00%	26.42K	00:38:59
BNP Paribas Easy S&P 500 C	ESAP	24.15	+0.17%	16.78K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500U	118.50	+0.12%	28.22K	00:35:59
Source S&P 500 UCITS	SPXS	1,189.45	+0.12%	7.35K	00:35:59
HSBC S&P 500 UCITS	HSPD	61.06	+0.10%	29.88K	00:35:59
iShares Core S&P 500 UCITS	CSSPX	639.50	+0.16%	40.47K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	59.27	0.00%	34.59K	00:38:59
db x-trackers S&P 500 UCITS 1C	D5BM	115.12	-0.02%	25.70K	00:38:59
Amundi S&P 500 UCITS	500	113.83	-0.01%	71.99K	00:35:59
Source S&P 500 Hedged	E500	46.66	+0.11%	22.43K	00:35:59
BNP Paribas Easy S&P 500 H	ESEA	22.03	+0.14%	17.93K	00:38:59
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,640.0	+0.24%	48.95K	21/01
BNP Paribas Easy S&P 500 H	ESDD	22.02	+0.05%	10.55K	00:35:59
SPDR S&P 500 UCITS	SPY5	602.51	+0.06%	7.23K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	59.26	-0.03%	10.10K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.28	+0.25%	8.76K	00:35:59
Invesco S&P 500 UCITS ETF B Dis	D500	53.76	-0.02%	9.95K	00:38:59
Lyxor UCITS S&P 500 D-USD	6TVM	59.25	-0.03%	7.97K	00:38:59
Amundi S&P 500 UCITS	AUM5	113.82	-0.02%	58.01K	00:38:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.87	-0.09%	18.21K	00:35:59
iShares Core S&P 500 UCITS	SXR8	615.80	-0.05%	18.57K	05:04:59
Source S&P 500 Hedged	E500	46.68	+0.13%	10.19K	00:38:59
Amundi S&P 500 UCITS ETF C USD	500USD	118.42	+0.05%	2.42K	00:35:59
Vanguard S&P 500 UCITS USD Inc	VUSA	109.75	-0.04%	6.68K	00:35:59
Amundi S&P 500 UCITS	A500	113.77	-0.04%	44.51K	00:35:59
Lyxor UCITS S&P 500 D-USD	LYSP5	61.65	0.00%	25.33K	00:35:59
Lyxor UCITS S&P 500 D-USD	LSPX	5,010.50	-0.02%	47.44K	00:35:59
SPDR S&P 500 UCITS	SPX5	489.05	-0.08%	10.67K	00:35:59
iShares Core S&P 500 UCITS	CSP1	51,953.0	-0.01%	8.96K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,729.5	+0.12%	1.20K	00:35:59
iShares Core S&P 500 UCITS	CSP1	614.25	-0.01%	13.93K	00:35:59
iShares Core S&P 500 UCITS	iSFF702	227,710	-0.18%	8.49K	21/01
iShares Core S&P 500 UCITS	CSSPX	614.46	+0.01%	9.65K	00:35:59
BNP Paribas Easy S&P 500 C	ESD	24.01	0.00%	9.42K	21/01
BNP Paribas Easy SP 500 UCITS	EAESE	29.03	0.00%	13.34K	21/01
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.20	-0.22%	2.54K	00:35:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	115.22	+0.25%	3.93K	00:38:59
HSBC S&P 500 UCITS	HSPX	58.63	-0.03%	16.28K	00:35:59
SPDR S&P 500 UCITS	SPY5	578.74	-0.02%	5.03K	00:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	119.84	+0.21%	1.78K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	115.07	-0.03%	6.76K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	165.16	-0.18%	1.53K	00:38:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.61	+0.27%	5.33K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500G	9,616.50	-0.05%	5.38K	00:35:59
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.55	-0.33%	10.21K	00:05:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	165.11	-0.26%	1.20K	00:35:59
UBS plc S&P 500 SF A-acc	S5USAS	116.34	+0.09%	5.23K	00:35:59
HSBC S&P 500 UCITS	HSPD	58.63	0.00%	10.63K	00:35:59
iShares Core S&P 500 UCITS	CSPXN	13,242.38	+0.06%	15.50K	04:59:59
db x-trackers S&P 500 UCITS 1C	XSPX	9,734.0	-0.01%	5.93K	00:35:59
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	57,700	-0.29%	1.65K	21/01
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	299.00	+0.15%	910.00	00:35:59
Amundi S&P 500 UCITS ETF C USD	500U	113.75	-0.04%	10.62K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.65	+0.14%	2.50K	00:38:59
Source S&P 500 Hedged	E500	46.66	+0.24%	4.64K	00:35:59
SPDR S&P 500 UCITS	SPY5	578.52	-0.02%	4.24K	00:35:59
Source S&P 500 UCITS	SPXS	1,141.70	-0.01%	1.35K	00:35:59
Source S&P 500 UCITS	INFF1	422,900	-0.38%	3.68K	21/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.75	-0.01%	1.84K	00:38:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.27	+0.14%	2.26K	00:38:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.63	+0.10%	3.31K	00:35:59
BETA S&P 500 PLN-Hedged	ETFBSP.	104.02	+0.13%	2.95K	00:05:59
HSBC S&P 500 UCITS	HSPX	61.05	+0.48%	2.62K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,924.00	-0.06%	0.01K	00:35:59
db x-trackers S&P 500 UCITS 1C	XSPX	108.70	0.00%	2.77K	00:35:59
SPDR S&P 500 UCITS	SPY5	546.50	-0.15%	422.00	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	93.73	-0.03%	0.45K	00:35:59
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.96	-0.14%	245.00	00:35:59
BNP Paribas Easy S&P 500 H	ESDD	22.01	0.00%	0.01K	00:35:59
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,189.60	+0.34%	1.15K	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.74	+0.09%	812.00	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	299.02	+0.17%	676.00	00:38:59
WisdomTree S&P 500 3x Daily Leveraged	3USL	115.04	+0.07%	0	00:35:59
SPDR S&P 500 UCITS	SPY5	578.50	-0.03%	1.60K	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	88.52	-0.03%	744.00	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.75	-0.02%	32.00	00:35:59
Source S&P 500 UCITS	SPXS	1,141.64	-0.01%	258.00	00:35:59
Amundi S&P 500 UCITS	AM500E	113.68	0.00%	2.41K	21/01
SPDR S&P 500 UCITS	SPY5USD	599.00	0.00%	1.36K	18/01
db x-trackers S&P 500 UCITS 1C	DB20	115.140	-0.66%	0	20/01
iShares Core S&P 500 UCITS	SXR8	615.48	+0.07%	230.00	03:00:59
SPDR S&P 500 UCITS	SPY5	579.34	+0.05%	90.00	03:00:59
Amundi S&P 500 ESG UCITS Acc EUR	F500	171.76	+0.33%	0.07K	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	57.690	-0.67%	0	20/01
HSBC S&P 500 UCITS	H4ZF	58.97	+0.55%	0.00K	03:00:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,218.36	0.00%	0	07/01
iShares Core S&P 500 UCITS	IEB5BM.	253,410.00	+0.42%	0.04K	00:15:59
iShares Core S&P 500 UCITS	CSP1	614.5	-0.47%	0.07K	20/01
Source S&P 500 Hedged	E500	46.66	+0.43%	1.00	03:00:59
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,340.21	-9.68	-0.15%
Nikkei 225	39,488.00	+487.50	+1.25%
Shanghai	3,242.62	-1.76	-0.05%
US 500	6,061.7	+12.4	+0.20%
US Tech 100	21,676.1	+109.6	+0.51%
DAX	21,042.00	+51.69	+0.25%
Dollar Index	107.76	-1.44	-1.32%

Crude Oil WTI	75.81	-0.02	-0.03%
Brent Oil	79.43	+0.08	+0.10%
Natural Gas	3.763	-0.022	-0.58%
Gold	2,758.99	-0.21	-0.01%
Silver	31.508	+0.012	+0.04%
US Soybeans	1,067.25	-0.25	-0.02%
Copper	4.3318	-0.0067	-0.15%

Philippines 2Y	5.768	+0.050	+0.87%
Philippines 10Y	6.307	+0.047	+0.75%
Philippines 20Y	6.462	+0.061	+0.95%
U.S. 2Y	4.289	+0.008	+0.19%
U.S. 10Y	4.592	+0.018	+0.39%
U.S. 30Y	4.819	+0.016	+0.33%
Germany 10Y	2.4770	-0.0010	0.00%

Alphabet C	199.63	+2.08	+1.05%
Golden Haven	2,250.00	0.00	0.00%
Anheuser Busch ADR	48.32	+0.32	+0.67%
Booking	4,686.41	-240.39	-4.88%
Apple	222.64	-7.34	-3.19%
Alibaba ADR	85.38	+0.26	+0.31%
Tesla	424.07	-2.43	-0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P 500 Net TR	11,392.28	+112.85	+1.00%

Market Movers

Name	Last	Chg. %	Vol.
Converge Information Communications Technology Sol	18.00	+2.62%	10.72M
Ayala Land	25.500	+0.99%	6.52M
Universal Robina	66.00	-4.07%	4.36M
Metropolitan Bank	71.50	+0.42%	2.78M
BDO Unibank	144.00	-1.50%	2.16M
International Container	390.000	-1.52%	797.62K
SM Investments	837.00	+0.84%	244.18K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,290.00	+353.02%	10.63K
Ayala Pref	580.00	+16.42%	115.19K
Far Eastern University	780.00	+10.48%	0.09K
GMA Holdings	6.000	+8.89%	1.10K
Primex	1.680	+8.39%	1.00K
Cirtek Holdings Philippines Prf	48.75	+8.33%	1.50K
Cirtek Holdings Philippines Prf	0.65	+8.33%	0.10K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	3.990	-60.10%	1.00K
Philippine Racing Club	5.560	-20.57%	900.00
Jackstones	1.160	-20.00%	2.00K
Manila Broadcasting Co	6.160	-16.76%	0.10K
Alliance Foods	0.370	-12.05%	60.00K
Berjaya	7.030	-11.90%	35.70K
Philippine Infradev	0.315	-11.27%	140.00K