Breaking News

S&P 500 Net TR (SPXNTR)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

10,994.23 +217.07 +2.01%

25/03 - Delayed Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: S&P 500

Volume: -
Open: 10,992.92
Day's Range: 10,963.43 - 11,013.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Historical Data
Related Instruments

S&P 500 Net TR Related Instruments

Information about ETFs and futures indices which are interrelated to S&P 500 Net TR.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Vanguard S&P 500 UCITS USD Inc	VUSA	84.63	+0.40%	76.81K	18:04:05
BNP Paribas Easy SP 500 UCITS	EEESE	26.79	+0.14%	45.80K	18:13:37
iShares Core S&P 500 UCITS	CSPX	613.22	+0.01%	16.78K	18:13:29
Vanguard S&P 500 UCITS USD Inc	VUSD	109.27	+0.07%	34.92K	18:13:30
iShares Core S&P 500 UCITS USD Dist	IUSA	4,446.8	+0.33%	65.38K	18:12:49
iShares Core S&P 500 UCITS USD Dist	IUSA	53.17	+0.14%	10.77K	17:56:25
Vanguard S&P 500 UCITS USD Inc	VUSA	101.18	+0.14%	17.05K	18:13:38
iShares Core S&P 500 UCITS USD Dist	IDUS	57.41	+0.02%	2.12K	18:13:36
BNP Paribas Easy S&P 500 C	ESD	23.14	+0.08%	383.00	17:34:47
Lyxor PEA S&P 500 C	PSP5	46.41	+0.13%	14.31K	18:13:35
iShares Core S&P 500 UCITS	SXR8	567.96	+0.11%	8.39K	17:58:46
iShares Core S&P 500 UCITS USD Dist	IUSA	57.46	+0.10%	13.14K	17:40:05
iShares Core S&P 500 UCITS USD Dist	IUSA	53.18	+0.18%	12.82K	18:11:42
Amundi S&P 500 UCITS ETF C USD	500U	113.68	+0.05%	237.00	16:52:26
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.48	-0.05%	6.88K	17:58:02
Lyxor UCITS S&P 500 D-USD	LSPU	59.19	+0.09%	170.00	16:30:36
BNP Paribas Easy SP 500 UCITS	ESEE	26.81	+0.20%	3.73K	17:20:24
HSBC S&P 500 UCITS	HSPX	4,511.5	+0.41%	4.80K	18:10:22
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.81	+0.20%	389.00	17:26:06
iShares Core S&P 500 UCITS USD Dist	IUSA	53.19	+0.13%	1.19K	18:05:03
BNP Paribas Easy S&P 500 C	ESAP	23.13	+0.07%	1.00	16:49:38
db x-trackers S&P 500 UCITS 1C	D5BM	106.46	+0.11%	1.75K	17:58:13
Amundi S&P 500 UCITS ETF C USD	500U	113.62	-0.01%	10.98K	18:11:50
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	54.82	+0.19%	908.00	17:50:39
HSBC S&P 500 UCITS	HSPD	58.27	+0.05%	1.59K	17:40:26
db x-trackers S&P 500 UCITS 1C	XSPU	115.07	+0.15%	642.00	16:37:31
BNP Paribas Easy S&P 500 H	ESEA	21.12	+0.11%	0	16:04:24
BNP Paribas Easy S&P 500 H	ESDD	21.10	0.00%	2.09K	17:06:01
iShares Core S&P 500 UCITS	CSSPX	612.80	-0.05%	4.24K	17:58:02
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	5,270.0	+0.38%	2.43K	17:54:03
WisdomTree S&P 500 3x Daily Leveraged	3USL	94.35	+0.23%	4.78K	18:09:32
Amundi S&P 500 UCITS	500	105.24	+0.15%	3.53K	18:02:51
Lyxor UCITS S&P 500 D-USD	6TVM	54.79	+0.17%	0.21K	17:42:04
Source S&P 500 UCITS	SPXS	1,140.12	+0.03%	3.40K	18:04:21
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	54.79	+0.11%	1.38K	17:59:04
Source S&P 500 Hedged	E500	44.65	+0.02%	3.54K	16:58:32
iShares Core S&P 500 UCITS	SXR8	567.83	-0.33%	1.97K	17:58:37
Invesco S&P 500 UCITS ETF B Dis	D500	49.57	+0.14%	4.38K	17:50:31
Vanguard S&P 500 UCITS USD Inc	VUSA	96.55	+0.21%	2.98K	17:23:57
Amundi S&P 500 UCITS	AUM5	105.28	+0.18%	1.12K	17:40:59
WisdomTree S&P 500 3x Daily Leveraged	3LUS	7,877.0	+0.24%	982.00	18:06:28
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.65	+0.10%	223.00	17:25:07
Vanguard S&P 500 UCITS USD Inc	VUSA	101.19	+0.10%	1.19K	17:58:32
Lyxor UCITS S&P 500 D-USD	LSPX	4,588.10	+0.50%	1.29K	16:18:53
Source S&P 500 Hedged	E500	44.63	0.00%	0	00:35:59
Invesco S&P 500 UCITS ETF B Dis	SPXD	53.50	0.00%	0.00K	16:12:17
SPDR S&P 500 UCITS	SPY5	575.92	0.00%	715.00	18:10:54
SPDR S&P 500 UCITS	SPX5	446.25	+0.37%	3.05K	17:55:21
iShares Core S&P 500 UCITS	CSP1	47,510.0	+0.40%	1.27K	18:13:25
iShares Core S&P 500 UCITS	CSSPX	567.84	+0.15%	1.58K	18:03:32
Amundi S&P 500 UCITS	A500	105.22	+0.12%	4.23K	18:03:44
BNP Paribas Easy SP 500 UCITS	EAESE	26.86	+0.30%	1.14K	16:04:12
iShares Core S&P 500 UCITS	CSP1	568.08	+0.18%	1.81K	18:10:59
HSBC S&P 500 UCITS	HSPX	53.95	+0.14%	0.53K	17:30:34
Lyxor UCITS S&P 500 D-USD	LYSP5	59.15	-0.02%	1.90K	16:39:36
Source S&P 500 Hedged	E500	44.25	0.00%	0	25/03
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	93.21	+0.32%	0.12K	16:00:25
Amundi S&P 500 ESG UCITS Acc EUR	S500	151.62	+0.15%	452.00	18:00:44
Amundi S&P 500 ESG UCITS Acc EUR	F500	151.62	+0.08%	120.00	17:57:37
SPDR S&P 500 UCITS	SPY5	533.56	+0.15%	304.00	17:56:56
WisdomTree S&P 500 3x Daily Leveraged	US9L	94.38	+0.23%	3.52K	16:59:19
iShares Core S&P 500 UCITS	iSFF702	225,000	-0.09%	2.71K	17:58:39
db x-trackers S&P 500 UCITS 1C	XSPX	106.54	+0.22%	33.00	16:50:24
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	27.41	+0.07%	1.00	17:16:17
iShares Core S&P 500 UCITS	CSPXN	12,305.00	-0.14%	2.68K	04:59:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	27.41	+0.07%	0.04K	16:23:07
Amundi S&P 500 UCITS ETF C USD	500USD	113.72	-0.18%	15.00	16:51:43
db x-trackers S&P 500 UCITS 1C	XSPX	8,906.0	+0.38%	1.97K	18:07:36
WisdomTree S&P 500 3x Daily Leveraged	3USL	101.87	+0.01%	559.00	18:11:02
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	51,010	-0.27%	554.00	17:41:55
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	230.95	+0.46%	1.15K	17:57:09
BNP Paribas Easy S&P 500 C	ESD	23.10	0.00%	0	25/03
Amundi S&P 500 UCITS ETF C USD	500G	8,812.50	+0.54%	664.00	16:18:53
Amundi S&P 500 UCITS ETF C USD	500U	105.24	+0.12%	44.00	18:08:47
HSBC S&P 500 UCITS	HSPD	53.88	0.00%	0	00:35:59
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	76.45	+0.13%	0	16:04:16
Source S&P 500 UCITS	SPXS	1,141.00	-0.02%	728.00	16:05:51
Amundi S&P 500 ESG UCITS Acc EUR	S500	163.81	+0.03%	0.00K	16:19:24
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,100.11	0.00%	0	14/03
BETA S&P 500 PLN-Hedged	ETFBSP.	99.74	-0.09%	1.83K	17:58:30
SPDR S&P 500 UCITS	SPY5	533.54	+0.13%	14.00	18:07:19
Source S&P 500 UCITS	INFF1	418,700	-0.10%	779.00	17:57:07
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86.27	+0.18%	471.00	17:51:01
Source S&P 500 UCITS	SPXS	1,056.04	+0.11%	268.00	18:10:44
UBS plc S&P 500 SF A-acc	S5USAS	111.72	+0.29%	0.13K	16:00:25
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	285.85	+0.04%	17.00	16:57:17
db x-trackers S&P 500 UCITS 1C	XSPX	101.22	0.00%	0	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	285.72	0.00%	0	00:35:59
SPDR S&P 500 UCITS	SPY5USD	574.30	0.00%	0	00:35:59
HSBC S&P 500 UCITS	HSPX	58.33	+0.28%	2.00	16:00:25
SPDR S&P 500 UCITS	SPY5	533.70	+0.15%	8.00	17:34:54
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,188.00	0.00%	0	00:35:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	285.97	+0.11%	0	16:04:18
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	86.31	+0.20%	12.00	17:51:01
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	27/11
Source S&P 500 UCITS	SPXS	1,056.36	+0.14%	0.03K	16:53:36
Amundi S&P 500 UCITS	AM500E	104.12	0.00%	0	25/03
BNP Paribas Easy S&P 500 H	ESDD	21.16	0.00%	0	00:35:59
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	82.38	+0.49%	134.00	16:05:23
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	86.41	+0.31%	0.01K	16:04:09
WisdomTree S&P 500 3x Daily Leveraged	3USL	94.59	+0.39%	0.03K	16:34:12
SPDR S&P 500 UCITS	SPY5	508.30	0.00%	0	00:35:59
iShares Core S&P 500 UCITS USD Dist	IUSA	53.070	+2.12%	0	24/03
iShares Core S&P 500 UCITS	SXR8	568.38	-0.22%	5.00	17:11:09
SPDR S&P 500 UCITS	SPY5	533.68	+0.14%	0	17:17:25
HSBC S&P 500 UCITS	H4ZF	54.01	+0.32%	0	15:29:14
db x-trackers S&P 500 UCITS 1C	DB20	106.380	+2.68%	0	24/03
Amundi S&P 500 ESG UCITS Acc EUR	F500	163.42	0.00%	0	00:35:59
iShares Core S&P 500 UCITS	IEB5BM.	227,990.00	+0.66%	6.00	17:44:58
iShares Core S&P 500 UCITS	CSP1	566.9	+2.11%	0.00K	24/03
Source S&P 500 Hedged	E500	44.64	+0.31%	0	15:29:14
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	16/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	20/01

My Sentiments

What is your sentiment on S&P 500 Net TR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P 500 Net TR Discussions

Write your thoughts about S&P 500 Net TR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,166.05	+6.20	+0.10%
Nikkei 225	38,057.00	+276.46	+0.73%
Shanghai	3,368.70	-1.28	-0.04%
US 500	5,768.4	-8.2	-0.14%
US Tech 100	20,242.4	-45.4	-0.22%
DAX	22,905.61	-199.15	-0.86%
Dollar Index	103.864	+0.033	+0.03%

Crude Oil WTI	69.43	+0.43	+0.62%
Brent Oil	72.84	+0.45	+0.62%
Natural Gas	3.892	+0.015	+0.39%
Gold	3,051.41	-2.89	-0.09%
Silver	34.233	+0.046	+0.13%
US Soybeans	1,003.38	+2.38	+0.24%
Copper	5.2738	+0.0633	+1.21%

Philippines 2Y	5.838	+0.088	+1.53%
Philippines 10Y	6.310	+0.028	+0.45%
Philippines 20Y	6.551	+0.066	+1.02%
U.S. 2Y	4.004	+0.020	+0.50%
U.S. 10Y	4.329	+0.021	+0.49%
U.S. 30Y	4.675	+0.020	+0.43%
Germany 10Y	2.7925	-0.0015	-0.05%

Alphabet C	172.79	+2.86	+1.68%
Golden Haven	2,212.00	-88.00	-3.83%
Anheuser Busch ADR	61.70	+0.17	+0.28%
Booking	4,777.91	+68.19	+1.45%
Apple	223.75	+3.02	+1.37%
Alibaba ADR	132.75	-1.73	-1.29%
Tesla	288.14	+9.75	+3.50%

Recent Quotes

Name	Price	Chg.	Chg. %
S&P 500 Net TR	10,994.23	+217.07	+2.01%
SBI Magnum Gilt L.	20.271	0.000	0.00%
SAMBA GCC Equity .	39.92	+0.40	+1.01%
KEPLER Liquid Ren.	141.610	+0.020	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Apex Mining	4.9500	+1.02%	52.86M
SM Prime	22.500	-3.85%	10.95M
BDO Unibank	153.10	-1.86%	2.91M
Jollibee Foods	233.60	+0.34%	1.23M
International Container	374.000	+2.97%	877.88K
Manila Electric	548.00	+4.38%	505.80K
SM Investments	786.50	-1.07%	349.55K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.10	+42.86%	5.50K
Cirtek Holdings Philippines Prf	15.28	+38.91%	8.70K
Kepwealth Property	1.65	+25.95%	3.00K
Cirtek Holdings Philippines Prf	10.50	+16.67%	5.40K
Philippine Realty	0.139	+14.88%	250.00K
Uniholdings	210.00	+11.70%	0.17K
Manila Mining	0.0063	+6.78%	558.00M

Name	Last	Chg. %	Vol.
Philippine Estates	0.290	-13.43%	220.00K
Philippine Infradev	0.250	-10.71%	200.00K
Primex	1.320	-8.97%	21.00K
Abacore Capital	0.3250	-8.45%	2.47M
Prime Media	1.570	-8.19%	18.00K
SP New Energy	1.14	-7.32%	53.88M
PH Resorts	0.265	-7.02%	3.45M