Breaking News

S&P/ASX 300 (AXKO)

Sydney

Add to/Remove from a Portfolio Add to Watchlist

8,196.70 +38.20 +0.47%

08:06:14 - Real-time Data. Currency in AUD

Type: Index

Market: Australia

# Constituents: 257

Volume: 159,555,699
Open: 8,158.50
Day's Range: 8,158.50 - 8,197.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

S&P/ASX 300 Recent Sentiments

Get information on users’ sentiments regarding the S&P/ASX 300 index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 07, 2024	saroj rout	8138.00	Nov 11, 2024 @ 8201.00	+0.77%
Feb 26, 2024	Mubariz Eliyev	7592.40	Feb 26, 2024 @ 7603.20	+0.14%
Jan 19, 2024	Andrew Aguirre	7353.50	Jan 23, 2024 @ 7454.40	+1.37%
Oct 20, 2023	Mubariz Eliyev	6850.50	Nov 30, 2023 @ 7039.00	-2.75%
Jul 21, 2023	kevin chester	7268.10	Nov 30, 2023 @ 7039.00	+3.15%
Jun 30, 2023	saroj rout	7153.00	Nov 30, 2023 @ 7023.60	-1.81%
May 05, 2023	Brenton Jones	7175.70	May 09, 2023 @ 7215.50	-0.55%
Apr 26, 2023	Susan Sun	7253.60	May 09, 2023 @ 7215.50	+0.53%
Mar 27, 2023	Kai Wang	6983.70	Apr 22, 2023 @ 7283.90	+4.30%
Jun 20, 2022	Joel Constance	6413.30	Jul 15, 2022 @ 6586.00	-2.69%
Sep 28, 2021	Ken Griffiths	7375.50	Oct 22, 2021 @ 7423.10	-0.65%
Aug 26, 2021	Solomon Dee	7483.50	Aug 30, 2021 @ 7506.70	+0.31%
Jun 21, 2021	John Taylor	7221.10	Jul 16, 2021 @ 7342.00	+1.67%
Mar 18, 2021	Hermann Albrecht	6742.70	Mar 18, 2021 @ 6749.00	+0.09%
Mar 02, 2021	Aileen Foale	6803.00	Mar 26, 2021 @ 6810.10	+0.10%
Feb 09, 2021	Chris Fitt	6840.90	Mar 05, 2021 @ 6691.60	-2.18%
Jan 29, 2021	charles wan	6587.90	Feb 19, 2021 @ 6782.20	-2.95%
Jan 26, 2021	Hermann Albrecht	6800.30	Feb 03, 2021 @ 6816.50	+0.24%
Jan 26, 2021	Hermann Albrecht	6804.70	Jan 26, 2021 @ 6807.20	+0.04%
Jan 18, 2021	Hermann Albrecht	6648.10	Jan 18, 2021 @ 6650.10	+0.03%
Jan 13, 2021	Chris Fitt	6672.10	Feb 05, 2021 @ 6828.10	+2.34%
Dec 17, 2020	Poojie Pooh	6691.20	Jan 08, 2021 @ 6744.70	+0.80%
Oct 01, 2020	Chris Fitt	5892.20	Oct 23, 2020 @ 6146.30	+4.31%
Jul 14, 2020	Hermann Albrecht	5904.90	Jul 21, 2020 @ 6117.90	+3.61%
Mar 12, 2020	Александр Сироваткин	5282.90	Apr 03, 2020 @ 5021.40	+4.95%
Feb 24, 2020	Hermann Albrecht	6927.40	Mar 20, 2020 @ 4773.00	-31.10%
Jan 15, 2020	Hermann Albrecht	6994.50	Jan 17, 2020 @ 7021.30	+0.38%
Nov 28, 2019	Hermann Albrecht	6821.30	Dec 20, 2019 @ 6773.20	-0.71%
Nov 15, 2019	Hermann Albrecht	6716.40	Nov 26, 2019 @ 6741.50	+0.37%
Oct 08, 2019	Hermann Albrecht	6497.90	Oct 16, 2019 @ 6694.30	+3.02%
Jul 03, 2019	Sagi Ben Yosef	6633.80	Jul 26, 2019 @ 6743.50	+1.65%
May 23, 2019	husin mohd	6445.60	May 23, 2019 @ 6448.70	+0.05%
May 20, 2019	Hermann Albrecht	6318.00	Jun 13, 2019 @ 6493.10	+2.77%
Apr 08, 2019	Hermann Albrecht	6163.40	Apr 24, 2019 @ 6331.70	+2.73%
Feb 12, 2019	Brenton Jones	6024.50	Feb 12, 2019 @ 6023.70	-0.01%
Oct 17, 2018	Yazen Naji	5894.80	Oct 17, 2018 @ 5895.70	+0.02%
Oct 15, 2018	Matt Hamdorf	5789.60	Nov 14, 2018 @ 5718.45	+1.23%
Jul 09, 2018	Hermann Albrecht	6237.00	Jul 27, 2018 @ 6252.30	+0.25%
Jul 03, 2018	Anthony Thompson	6142.80	Aug 02, 2018 @ 6193.70	+0.83%
Jun 12, 2018	Hermann Albrecht	6008.40	Jun 21, 2018 @ 6189.90	+3.02%
May 24, 2018	Hermann Albrecht	5984.70	Jun 07, 2018 @ 6019.50	+0.58%
Mar 20, 2018	Michael Whelan	5899.10	Apr 19, 2018 @ 5841.50	-0.98%
Mar 04, 2018	Mark Pinnuck	5892.10	Apr 03, 2018 @ 5717.40	-2.96%
Feb 09, 2018	Hermann Albrecht	5799.50	Feb 14, 2018 @ 5801.60	+0.04%
Jan 09, 2018	Hermann Albrecht	6094.10	Feb 08, 2018 @ 5852.40	-3.97%
Nov 27, 2017	Hermann Albrecht	5958.50	Dec 11, 2017 @ 5966.20	+0.13%
Oct 02, 2017	Hermann Albrecht	5698.30	Oct 10, 2017 @ 5702.50	+0.07%
Aug 24, 2017	Hermann Albrecht	5699.80	Sep 23, 2017 @ 5635.08	-1.14%
Jun 14, 2017	Hermann Albrecht	5759.60	Jul 14, 2017 @ 5712.11	-0.82%
May 12, 2014	Joe Bucks	5389.00	Jun 11, 2014 @ 5394.50	+0.10%

My Sentiments

What is your sentiment on S&P/ASX 300?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

S&P/ASX 300 Discussions

Write your thoughts about S&P/ASX 300

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,557.09	-157.24	-2.34%
Nikkei 225	38,855.50	+351.50	+0.91%
Shanghai	3,379.84	-59.44	-1.73%
US 500	5,940.9	-8.3	-0.14%
US Tech 100	20,849.6	-49.1	-0.24%
DAX	19,263.70	+260.59	+1.37%
Dollar Index	106.795	+0.416	+0.39%

Crude Oil WTI	68.61	-0.01	-0.01%
Brent Oil	72.39	+0.11	+0.15%
Natural Gas	2.762	-0.006	-0.22%
Gold	2,571.60	+1.00	+0.04%
Silver	30.488	-0.050	-0.16%
US Soybeans	988.50	0.00	0.00%
Copper	4.0793	+0.0008	+0.02%

Philippines 2Y	5.650	-0.093	-1.57%
Philippines 10Y	5.940	-0.137	-2.30%
Philippines 20Y	6.060	-0.115	-1.94%
U.S. 2Y	4.355	+0.061	+1.43%
U.S. 10Y	4.449	+0.027	+0.61%
U.S. 30Y	4.599	+0.016	+0.36%
Germany 10Y	2.3420	-0.0010	0.00%

Alphabet C	177.35	-3.14	-1.74%
Golden Haven	2,000.00	-220.00	-9.91%
Anheuser Busch ADR	56.35	+0.55	+0.99%
Booking	4,970.98	-16.46	-0.33%
Apple	228.22	+3.10	+1.38%
Alibaba ADR	90.58	-1.42	-1.54%
Tesla	311.18	-19.06	-5.77%

Recent Quotes

	Name	Price	Chg.	Chg. %
	S&P/ASX 300	8,196.70	+38.20	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.800	-4.79%	34.34M
SM Prime	26.100	-3.33%	15.69M
BDO Unibank	138.10	-2.75%	6.20M
Universal Robina	79.50	-6.91%	5.56M
Bank of the Philippine Islands	135.00	0.00%	2.56M
International Container	380.000	+0.53%	1.76M
SM Investments	876.00	-2.67%	646.09K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,060.00	+307.52%	46.73K
Ayala Pref	657.00	+31.87%	146.65K
Makati Finance	2.000	+22.70%	2.00K
Zeus	0.075	+14.29%	260.00K
Transpacific Broadband	0.135	+7.94%	1.05M
Berjaya	7.640	+7.61%	4.30K
Omico	0.1590	+6.67%	50.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.420	-55.80%	0
Benguet B	3.090	-17.82%	1.00K
Paxys	1.500	-16.67%	128.00K
MRC Allied	0.750	-11.76%	45.00M
Euro-Med Laboratories	0.800	-11.11%	26.00K
Bloomberry Resorts	6.120	-10.79%	13.97M
Century Properties Group	0.340	-10.67%	8.38M