Breaking News

PHLX Yen (XDN)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

64.27 -0.42 -0.65%

23:11:00 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 64.31
Day's Range: 64.24 - 64.31

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

PHLX Yen Recent Sentiments

Get information on users’ sentiments regarding the PHLX Yen index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Mar 12, 2024	Divin West	68.05	Apr 06, 2024 @ 65.97	-3.06%
Aug 02, 2023	Taha Izci	69.80	Nov 30, 2023 @ 67.95	-2.65%
Apr 11, 2022	prometheus FLM	79.56	May 07, 2022 @ 76.59	-3.73%
Oct 12, 2021	Danny Segovia	88.24	Oct 19, 2021 @ 87.47	-0.87%
Jan 07, 2021	Markius Diary	96.32	Jan 30, 2021 @ 95.49	+0.86%
Dec 30, 2020	Mahmoud Badawi	96.77	Jan 23, 2021 @ 96.38	-0.40%
Dec 18, 2020	Hazian Hashimura	96.97	Jan 09, 2021 @ 96.21	-0.78%
Sep 28, 2020	Gabriel Castilhos	94.73	Oct 24, 2020 @ 95.46	+0.77%
Aug 25, 2020	marco zerbini	94.35	Sep 19, 2020 @ 95.63	+1.36%
Jun 22, 2020	андрей гусев	93.57	Jul 18, 2020 @ 93.42	+0.16%
Apr 22, 2020	андрей гусев	92.82	May 16, 2020 @ 93.43	-0.66%
Mar 27, 2020	андрей гусев	92.43	Apr 18, 2020 @ 93.00	-0.62%
Nov 11, 2019	Dmitry Ponomarev	91.55	Dec 07, 2019 @ 92.09	-0.59%
Aug 26, 2019	андрей гусев	94.26	Sep 21, 2019 @ 92.97	+1.37%
Aug 02, 2019	андрей гусев	93.79	Aug 24, 2019 @ 94.87	-1.15%
May 31, 2019	Deren Owens	91.91	Jun 22, 2019 @ 93.19	-1.39%
May 24, 2019	Dietfried Katzenstein	91.44	Jun 15, 2019 @ 92.12	+0.74%
May 15, 2019	Dropdido Sphere	91.23	Jun 08, 2019 @ 92.43	-1.32%
Feb 14, 2019	Dietfried Katzenstein	90.35	Mar 16, 2019 @ 89.71	+0.71%
Jan 08, 2019	Djamel Kaid	92.00	Feb 08, 2019 @ 90.17	+1.99%
Nov 23, 2018	Juan Camilo Palacio...	88.47	Dec 23, 2018 @ 90.17	+1.92%
Oct 01, 2018	Santiago Henry	87.74	Oct 31, 2018 @ 90.17	+2.77%
Sep 03, 2018	Sarp Aras	90.19	Oct 03, 2018 @ 90.17	-0.02%
Aug 13, 2018	Jose Luis Hernandez...	90.19	Sep 12, 2018 @ 89.88	-0.34%
Aug 09, 2018	Ivan Ko	90.02	Sep 08, 2018 @ 90.09	-0.08%
May 31, 2018	Djamel Kaid	91.86	Jun 30, 2018 @ 90.10	+1.92%
May 13, 2018	Dietfried Katzenstein	91.38	Jun 12, 2018 @ 90.60	-0.85%
May 07, 2018	Javier Calvo	91.67	Jun 06, 2018 @ 90.77	-0.98%
Jan 12, 2018	John Quenhua	89.92	Feb 11, 2018 @ 91.91	+2.21%
May 24, 2017	jason LD	89.36	Jun 23, 2017 @ 89.86	+0.56%

My Sentiments

What is your sentiment on PHLX Yen?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

PHLX Yen Discussions

Write your thoughts about PHLX Yen

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,659.18	+40.60	+0.61%
Nikkei 225	38,199.50	-597.00	-1.54%
Shanghai	3,128.48	-19.26	-0.61%
US 500	5,186.2	-1.5	-0.03%
US Tech 100	18,095.0	+3.6	+0.02%
DAX	18,478.45	+39.92	+0.22%
Dollar Index	105.440	+0.140	+0.13%

Crude Oil WTI	78.58	+0.20	+0.26%
Brent Oil	83.23	+0.07	+0.08%
Natural Gas	2.220	+0.013	+0.59%
Gold	2,322.60	-1.60	-0.07%
Silver	27.633	+0.089	+0.32%
US Soybeans	1,242.00	-4.00	-0.32%
Copper	4.5303	-0.0752	-1.63%

Philippines 2Y	6.252	0.044	0.72%
Philippines 10Y	6.946	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.828	0.000	0.00%
U.S. 10Y	4.483	+0.024	+0.54%
U.S. 30Y	4.631	+0.026	+0.56%
Germany 10Y	2.4610	+0.0400	+1.65%

Alphabet C	171.58	-1.40	-0.81%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	63.16	+2.60	+4.28%
Booking	3,632.22	+26.81	+0.74%
Apple	182.04	-0.36	-0.20%
Alibaba ADR	78.66	-0.71	-0.89%
Tesla	174.44	-3.38	-1.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHLX Yen	64.27	-0.42	-0.65%

Market Movers

Name	Last	Chg. %	Vol.
Alliance Global	9.700	-2.02%	35.57M
Ayala Land	27.800	+4.91%	11.93M
SM Prime	27.850	+7.12%	11.34M
Universal Robina	110.50	+0.45%	2.85M
International Container	359.000	+2.51%	2.57M
Ayala	584.50	-0.09%	529.73K
SM Investments	921.00	-1.86%	338.46K

Name	Last	Chg. %	Vol.
Seafront Resources	1.420	+39.22%	2.00K
Coal Asia	0.150	+21.95%	340.00K
Belle	2.560	+12.78%	13.81M
Jolliville	5.690	+12.45%	1.70K
Alsons Consolidated	0.6000	+11.11%	2.21M
Far Eastern University	664.00	+10.57%	0.02K
Anglo Philippine	0.500	+9.89%	10.00K

Name	Last	Chg. %	Vol.
Kepwealth Property	1.53	-21.94%	27.00K
Filipino Fund	5.020	-16.33%	0.40K
Phoenix Petroleum	170.20	-13.78%	0.82K
Keppel	12.520	-13.66%	1.50K
Vivant	15.900	-10.67%	4.30K
Manila Broadcasting Co	6.040	-9.85%	0.10K
ABS CBN	5.840	-5.81%	2.31M