Breaking News

MSCI Europe Standard (MIEU00000PEU)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

172.17 +0.05 +0.03%

17:42:15 - Real-time Data. Currency in EUR

Type: Index

Market: Global Indices

Volume: 1
Open: 171.73
Day's Range: 171.35 - 172.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Europe Standard Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Europe Standard.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Europe UCITS Dist	IMEU	31.95	0.00%	28.26K	17:26:20
iShares MSCI Europe UCITS Dist	IQQY	31.96	-0.03%	42.74K	17:24:10
iShares MSCI Europe UCITS Dist	ISEU	32.93	+0.05%	35.36K	17:33:38
iShares MSCI Europe UCITS Acc	EUNK	79.47	-0.03%	3.95K	17:26:22
iShares MSCI Europe UCITS Dist	IMEU	2,680.2	+0.53%	9.66K	17:24:03
iShares MSCI Europe UCITS Acc	IMEA	79.49	-0.03%	1.35K	17:38:05
iShares MSCI Europe UCITS Acc	SMEA	6,663.0	+0.50%	1.89K	17:30:11
Danske Invest Europa Indeks	DKIEUIX	122.30	+0.12%	7.05K	17:35:21
Xtrackers MSCI Europe UCITS ETF 1C	XMED	93.54	+0.09%	63.00	17:07:26
iShares MSCI Europe UCITS Dist	IMEU	31.96	-0.03%	27.77K	17:27:45
iShares MSCI Europe UCITS Acc	SMEA	79.46	-0.05%	0.72K	17:27:04
iShares MSCI Europe UCITS Acc	EUNKN	1,651.82	0.00%	0	27/12
iShares MSCI Europe UCITS Dist	IMEU	29.96	0.00%	0	00:35:59
Amundi Index Solutions - Amundi Index MSCI Europe	10AI	64.33	-0.46%	1.00	16:04:28
iShares MSCI Europe UCITS Acc	iSFF301	30,090	+0.57%	946.00	17:24:31
HSBC MSCI EUROPE UCITS	HMEU	1,475.20	+0.46%	1.00	16:24:46
HSBC MSCI EUROPE UCITS	HMEU	17.59	-0.07%	70.00	17:31:25
Danske Invest Europa	DKIEU	131.40	-0.08%	456.00	17:09:39
HSBC MSCI EUROPE UCITS GER	H4ZE	17.53	-0.43%	1.00	16:04:19
HSBC MSCI EUROPE UCITS	HMEU	17.63	+0.17%	0.19K	16:58:13
HSBC MSCI EUROPE UCITS	HMEUS	17.27	0.00%	0	31/12
Lyxor UCITS MSCI Europe D-EUR	MEU	187.46	0.00%	0	00:35:59
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	7,600.6	+0.46%	507.00	16:28:50
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	84.45	-0.28%	1.00	16:01:48
iShares MSCI Europe UCITS Dist	IMEUN	693.70	0.00%	0	05/11
iShares MSCI Europe UCITS Acc	IMEA	74.57	0.00%	0	00:35:59
Amundi MSCI Europe UCITS EUR	CEU	337.85	-0.41%	10.00	16:04:03
Amundi MSCI Europe UCITS EUR	CEU	339.34	0.00%	0	00:35:59
Danske Invest Europa 2KL	DKIEU2.	126.35	-0.79%	0.61K	17:27:40
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	84.71	+0.09%	594.00	17:05:22
Amundi MSCI Europe UCITS EUR	CEUG	337.60	-0.54%	1.00	16:04:12
iShares MSCI Europe UCITS Dist	IMEU	31.935	-0.33%	0	08/01
Amundi MSCI Europe UCITS EUR	CEU	339.15	0.00%	0	00:35:59
Amundi Index Solutions - Amundi Index MSCI Europe	CE2D	5,416.00	+0.52%	170.00	16:31:09
Xtrackers MSCI Europe UCITS ETF 1C	XMEUCHF	85.36	-0.15%	0.13K	17:06:03
Source MSCI Europe	SMSEUR	338.30	-0.47%	1.00	16:04:17
Xtrackers MSCI Europe UCITS ETF 1C	DB18	90.60	-0.37%	0.34K	08/01
Xtrackers MSCI Europe UCITS ETF 1C	XMEDN	1,967.67	0.00%	0	25/10
SPDR MSCI Europe UCITS	EROX	312.25	0.00%	0	00:35:59
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	84.65	+0.08%	239.00	16:46:02
Source MSCI Europe	SMEU	350.00	0.00%	0	00:35:59
Lyxor UCITS MSCI Europe D-EUR	LYY5	186.62	-0.48%	0.00K	16:04:12
UBS ETF MSCI Europe UCITS EUR A-dis	UB12	7,058.50	0.00%	0	00:35:59
Lyxor UCITS MSCI Europe D-EUR	MEUG	15,698.00	+0.40%	30.00	16:18:36
Lyxor UCITS MSCI Europe D-EUR	MEU	187.58	+0.06%	5.00	16:57:19
SPDR MSCI Europe UCITS	ERO	312.11	0.00%	0	00:35:59
Source MSCI Europe	MXEU	28,345.00	0.00%	0	00:35:59
SPDR MSCI Europe UCITS	SPERO	260.40	0.00%	0	00:35:59
Lyxor UCITS MSCI Europe D-EUR	LYMEUC.	175.46	0.00%	0	04/01
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA.	79.87	0.00%	0	13/12
Source MSCI Europe	MXEU	331.90	0.00%	0	21/12
Source MSCI Europe	SMSEUR	339.70	0.00%	0	00:35:59
UBS ETF MSCI Europe UCITS EUR A-dis	UB12	84.58	0.00%	0	00:35:59
SPDR MSCI Europe UCITS	EROX	288.95	0.00%	0	31/12
HSBC MSCI EUROPE UCITS	H4ZE	17.54	0.00%	0	03:00:59
Lyxor UCITS MSCI Europe D-EUR	LYMEUX.	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI Europe Net EUR	340.62	340.88	339.01	+0.10	+0.03%	17:42:15

My Sentiments

What is your sentiment on MSCI Europe Standard?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Europe Standard Discussions

Write your thoughts about MSCI Europe Standard

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,511.57	+14.85	+0.23%
Nikkei 225	39,621.50	-349.00	-0.87%
Shanghai	3,211.39	-18.78	-0.58%
US 500	5,911.2	-6.1	-0.10%
US Tech 100	21,129.2	-49.1	-0.23%
DAX	20,294.62	-22.13	-0.11%
Dollar Index	108.925	-0.001	0.00%

Crude Oil WTI	73.14	-0.18	-0.25%
Brent Oil	76.04	-0.12	-0.16%
Natural Gas	3.595	-0.056	-1.53%
Gold	2,682.04	+9.64	+0.36%
Silver	30.922	+0.232	+0.76%
US Soybeans	988.62	-5.38	-0.54%
Copper	4.3120	+0.0535	+1.26%

Philippines 2Y	5.926	+0.021	+0.36%
Philippines 10Y	6.211	+0.052	+0.84%
Philippines 20Y	6.337	+0.039	+0.62%
U.S. 2Y	4.279	-0.012	-0.28%
U.S. 10Y	4.671	-0.022	-0.47%
U.S. 30Y	4.907	-0.025	-0.51%
Germany 10Y	2.5295	+0.0055	+0.22%

Alphabet C	195.39	-1.32	-0.67%
Golden Haven	2,246.00	-4.00	-0.18%
Anheuser Busch ADR	49.03	-0.19	-0.39%
Booking	4,872.42	+76.32	+1.59%
Apple	242.70	+0.49	+0.20%
Alibaba ADR	83.69	-0.79	-0.94%
Tesla	394.94	+0.58	+0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Europe Stand.	172.17	+0.05	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	2.2300	+8.78%	95.64M
SM Prime	24.250	+0.62%	7.90M
Bank of the Philippine Islands	120.80	+0.17%	2.23M
BDO Unibank	145.90	-0.75%	2.05M
International Container	399.400	+0.60%	539.02K
SM Investments	885.00	+0.51%	368.71K
Ayala	599.50	+2.04%	275.52K

Name	Last	Chg. %	Vol.
Jackstones	1.370	+21.24%	4.00K
Steniel Manufacturing	1.84	+15.72%	10.00M
Apollo Global	0.0064	+14.29%	1.04B
Atok Big Wedge	6.240	+11.43%	587.20K
Filipino Fund	7.000	+10.94%	13.80K
Transpacific Broadband	0.153	+10.87%	2.99M
Dito CME Holdings	2.2300	+8.78%	95.64M

Name	Last	Chg. %	Vol.
Keppel B	15.600	-19.84%	4.10K
Republic Glass	2.750	-15.64%	70.00K
Lopez	3.010	-12.75%	308.00K
Central Azucarera de Tarlac	14.500	-12.12%	2.50K
ABS CBN	5.840	-9.46%	8.56M
ABS-CBN Holdings	5.50	-8.33%	104.40K
Pacificonline Systems	3.210	-8.02%	187.00K