Breaking News

MSCI Europe Standard (MIEU00000PEU)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

185.30 -1.57 -0.84%

05:13:15 - Real-time Data. Currency in EUR

Type: Index

Market: Global Indices

Volume: -
Open: 186.82
Day's Range: 184.92 - 187.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Europe Standard Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Europe Standard.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Europe UCITS Dist	IMEU	34.38	-0.81%	79.43K	00:35:59
iShares MSCI Europe UCITS Dist	IQQY	34.37	-0.87%	132.34K	00:38:59
iShares MSCI Europe UCITS Acc	EUNK	85.63	-0.91%	81.54K	00:38:59
iShares MSCI Europe UCITS Dist	ISEU	35.76	-1.43%	28.12K	00:35:59
Danske Invest Europa Indeks	DKIEUIX	126.90	-0.90%	81.24K	19/02
iShares MSCI Europe UCITS Acc	IMEA	85.65	-0.88%	38.94K	00:35:59
iShares MSCI Europe UCITS Dist	IMEU	2,843.5	-1.08%	16.89K	00:35:59
iShares MSCI Europe UCITS Acc	SMEA	7,084.5	-1.07%	25.70K	00:35:59
iShares MSCI Europe UCITS Acc	SMEA	85.65	-0.87%	47.66K	00:35:59
iShares MSCI Europe UCITS Dist	IMEU	34.35	-0.89%	44.10K	00:35:59
HSBC MSCI EUROPE UCITS	HMEU	1,559.80	-1.15%	19.16K	00:35:59
iShares MSCI Europe UCITS Dist	IMEU	32.39	-1.01%	8.00	00:35:59
iShares MSCI Europe UCITS Acc	EUNKN	1,794.41	-0.54%	0.02K	04:59:59
Xtrackers MSCI Europe UCITS ETF 1C	XMED	101.82	-1.48%	10.14K	00:35:59
Amundi Index Solutions - Amundi Index MSCI Europe	10AI	69.65	-0.84%	4.97K	00:38:59
iShares MSCI Europe UCITS Acc	iSFF301	31,650	-1.40%	4.50K	19/02
Danske Invest Europa	DKIEU	125.10	-0.99%	2.69K	19/02
HSBC MSCI EUROPE UCITS	HMEU	18.85	-1.00%	0.77K	00:35:59
HSBC MSCI EUROPE UCITS	HMEU	18.85	-1.00%	1.45K	00:35:59
iShares MSCI Europe UCITS Acc	IMEA	80.63	-1.10%	10.33K	00:35:59
Xtrackers MSCI Europe UCITS ETF 1C	XMEDN	2,092.91	0.00%	3.74K	19/02
HSBC MSCI EUROPE UCITS GER	H4ZE	18.85	-0.95%	7.24K	00:38:59
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	90.74	-0.93%	1.39K	00:35:59
Lyxor UCITS MSCI Europe D-EUR	MEU	202.24	-0.85%	3.21K	00:35:59
Xtrackers MSCI Europe UCITS ETF 1C	XMEU	8,097.0	-1.14%	7.61K	00:35:59
iShares MSCI Europe UCITS Dist	IMEUN	693.70	0.00%	0	05/11
HSBC MSCI EUROPE UCITS	HMEUS	19.00	-0.16%	0.20K	00:35:59
Amundi MSCI Europe UCITS EUR	CEU	363.66	-0.85%	2.31K	00:35:59
Danske Invest Europa 2KL	DKIEU2.	116.85	+0.47%	0.51K	19/02
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	90.72	-1.08%	632.00	00:38:59
iShares MSCI Europe UCITS Dist	IMEU	34.685	+0.38%	0.95K	18/02
SPDR MSCI Europe UCITS	EROX	336.00	-1.10%	0.22K	00:35:59
Amundi Index Solutions - Amundi Index MSCI Europe	CE2D	5,764.00	-1.11%	9.39K	00:35:59
Amundi MSCI Europe UCITS EUR	CEUG	363.55	-0.83%	0.95K	00:38:59
Amundi MSCI Europe UCITS EUR	CEU	363.45	-0.93%	3.12K	00:35:59
Amundi MSCI Europe UCITS EUR	CEU	363.25	-0.83%	0.73K	00:35:59
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA	90.71	-0.96%	0.75K	00:35:59
SPDR MSCI Europe UCITS	ERO	336.49	-0.94%	0.66K	00:35:59
Source MSCI Europe	SMSEUR	366.15	-0.87%	0.04K	00:38:59
Source MSCI Europe	SMEU	380.95	-1.50%	1.55K	00:35:59
Xtrackers MSCI Europe UCITS ETF 1C	DB18	98.77	+0.29%	0	18/02
Lyxor UCITS MSCI Europe D-EUR	LYY5	202.25	-0.81%	592.00	00:38:59
Lyxor UCITS MSCI Europe D-EUR	MEUG	16,730.00	-1.13%	0.03K	00:35:59
Lyxor UCITS MSCI Europe D-EUR	MEU	202.10	-0.91%	0.89K	00:35:59
Xtrackers MSCI Europe UCITS ETF 1C	XMEUCHF	92.05	-0.69%	0.98K	00:35:59
UBS ETF MSCI Europe UCITS EUR A-dis	UB12	7,505.50	-1.18%	0	00:35:59
UBS ETF MSCI Europe UCITS EUR A-dis	UB12	90.69	-0.98%	0.26K	00:35:59
Source MSCI Europe	MXEU	368.20	0.00%	0.00K	18/02
UBS ETF MSCI Europe UCITS EUR A-dis	EUREUA.	83.54	0.00%	0	07/02
Lyxor UCITS MSCI Europe D-EUR	LYMEUC.	191.88	+0.58%	5.00	18/02
Source MSCI Europe	MXEU	30,295.00	-1.19%	0.01K	00:35:59
Source MSCI Europe	SMSEUR	366.05	-0.97%	0	00:35:59
SPDR MSCI Europe UCITS	SPERO	278.43	-1.22%	19.00	00:35:59
SPDR MSCI Europe UCITS	EROX	316.75	-1.02%	36.00	00:35:59
HSBC MSCI EUROPE UCITS	H4ZE	18.90	-0.17%	0	19/02
Lyxor UCITS MSCI Europe D-EUR	LYMEUX.	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI Europe Net EUR	366.92	370.37	366.18	-3.11	-0.84%	05:13:15

My Sentiments

What is your sentiment on MSCI Europe Standard?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Europe Standard Discussions

Write your thoughts about MSCI Europe Standard

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,119.88	+24.92	+0.41%
Nikkei 225	39,182.00	-134.00	-0.34%
Shanghai	3,351.54	+27.05	+0.81%
US 500	6,138.4	-5.7	-0.09%
US Tech 100	22,153.6	-22.0	-0.10%
DAX	22,433.63	-410.87	-1.80%
Dollar Index	107.07	+0.12	+0.11%

Crude Oil WTI	72.04	-0.09	-0.12%
Brent Oil	76.13	+0.29	+0.38%
Natural Gas	4.371	-0.021	-0.48%
Gold	2,950.77	+1.32	+0.04%
Silver	33.183	+0.039	+0.12%
US Soybeans	0.00	-1032.50	-100.00%
Copper	4.5705	+0.0010	+0.02%

Philippines 2Y	5.650	+0.020	+0.36%
Philippines 10Y	6.090	+0.010	+0.16%
Philippines 20Y	6.380	+0.070	+1.11%
U.S. 2Y	4.272	-0.025	-0.58%
U.S. 10Y	4.533	-0.011	-0.24%
U.S. 30Y	4.767	+0.004	+0.08%
Germany 10Y	2.5490	+0.0585	+2.41%

Alphabet C	187.13	+1.33	+0.72%
Golden Haven	2,390.00	-104.00	-4.17%
Anheuser Busch ADR	52.82	-0.18	-0.34%
Booking	5,110.60	-31.28	-0.61%
Apple	244.87	+0.40	+0.16%
Alibaba ADR	125.79	-1.11	-0.87%
Tesla	360.56	+6.45	+1.82%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Europe Stand.	185.30	-1.57	-0.84%

Market Movers

Name	Last	Chg. %	Vol.
Philex Mining	5.070	+16.82%	61.15M
Ayala Land	24.800	+5.31%	9.68M
Metropolitan Bank	71.55	-3.31%	4.07M
Universal Robina	71.50	+7.12%	3.11M
Bank of the Philippine Islands	127.60	-1.09%	2.18M
BDO Unibank	141.90	-0.77%	1.87M
International Container	347.000	-0.86%	1.62M

Name	Last	Chg. %	Vol.
Anglo Philippine	0.495	+35.14%	1.63M
Keppel	20.000	+21.51%	0.70K
Lodestar Investment	0.2800	+16.88%	10.00K
Philex Mining	5.070	+16.82%	61.15M
PAL	4.900	+16.39%	30.00K
Lepanto Consolidated	0.0840	+13.89%	13.36M
Vantage Equities	0.9400	+13.25%	1.11M

Name	Last	Chg. %	Vol.
First Abacus Fin	0.600	-13.04%	1.00K
Cirtek Holdings Philippines Prf	0.50	-12.28%	1.70K
Filinvest Development	4.500	-9.82%	6.00K
Medco	0.120	-7.69%	140.00K
8990 Holdings	8.120	-6.56%	39.70K
Altus Property Ventures	8.17	-5.98%	0.30K
Suntrust Home	0.750	-5.06%	249.00K