Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,061.18 +15.98 +1.53%

03:30:30 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,049.59
Day's Range: 1,049.59 - 1,061.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

	Name	Month	Last	Prev.	High	Low	Chg.	Chg. %	Time
	ICE MSCI Emerging Markets NTR		501.50	501.50	501.50	501.50	-5.40	-1.07%	04/04
	ICE MSCI Emerging Markets Latam NTR		512.35	512.35	543.45	510.15	-37.55	-6.83%	04/04

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	42.25	+1.20%	15.13M	03:30:45
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.265	-3.22%	280.81K	03:30:26
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.75	+2.59%	961.70K	14/04
Amundi ETF MSCI Emerging Markets UCITS	AMEM	4.740	+2.30%	109.40K	14/04
Amundi ETF MSCI Emerging Markets UCITS	AEEM	4.742	+2.43%	190.89K	14/04
HSBC MSCI Emerging Markets UCITS	HMEF	813.50	+1.86%	48.10K	14/04
Direxion Daily Emerging Markets Bull 3X Shares	EDC	26.74	+3.63%	66.43K	03:29:15
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	+2.68%	75.46K	14/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.39	+2.67%	115.65K	14/04
iShares MSCI Emerging Markets UCITS Dist	IDEM	41.67	+2.69%	139.05K	14/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	11.76	+2.17%	1.00K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	34.44	+2.20%	156.50K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.13	+2.35%	32.17K	14/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	11.72	+2.27%	14.83K	14/04
HSBC MSCI Emerging Markets UCITS	HMEM	10.70	+2.69%	63.57K	14/04
iShares MSCI Emerging Markets	IEM	66.67	-0.13%	13.68K	14/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	408.25	+1.55%	5.34K	14/04
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.40	+2.86%	63.21K	14/04
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.77	-1.45%	0.26K	14/04
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,545	+1.70%	15.10K	14/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,162.5	+1.80%	11.13K	14/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	11.73	+2.56%	14.43K	14/04
iShares MSCI Emerging Markets UCITS Dist	IQQE	36.71	+2.68%	13.02K	14/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	11.71	+2.40%	37.80K	14/04
iShares MSCI Emerging Markets	XEM	32.28	+0.94%	105.59K	03:00:08
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	22.23	+2.21%	22.60K	14/04
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,009.00	+1.60%	24.49K	14/04
HSBC MSCI Emerging Markets UCITS	HMEM	9.37	+1.80%	1.00K	14/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	41.70	+2.68%	1.25K	14/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.67	+2.47%	8.97K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	34.47	+2.39%	18.95K	14/04
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.09	+7.29%	0.09K	10/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	2,967.5	+1.52%	32.32K	14/04
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.30	+2.62%	11.52K	14/04
ProShares Ultra MSCI Emerging Markets	EET	49.30	+2.23%	3.06K	02:28:12
Lyxor PEA MSCI EM C	PLEM	16.70	+2.58%	7.64K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	796.37	0.00%	0	04/04
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	62.26	+2.37%	24.56K	14/04
HSBC MSCI Emerging Markets UCITS	HMEF	10.69	+1.33%	69.00	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	92.97	+2.72%	3.45K	14/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.65	+2.23%	21.05K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	34.42	+2.17%	7.61K	14/04
iShares MSCI Emerging Markets UCITS Dist	IEEM	36.67	+2.52%	28.83K	14/04
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,019	+2.41%	8.16K	14/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	45.27	+2.51%	6.46K	14/04
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.17	+1.56%	2.60K	14/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.13	+2.53%	11.70K	14/04
KSM 4D MSCI Emerging Markets	KSMF68	3,839	+0.42%	3.65K	14/04
Deka MSCI Emerging Markets UCITS	ETFEMMA	43.35	+1.93%	1.62K	14/04
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,691	-0.03%	1.06K	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMUSA	105.16	+2.26%	8.36K	14/04
iShares MSCI Emerging Markets	EEM	832.50	+0.00%	0	11/04
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,889	+0.05%	25.00	14/04
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,619	-1.01%	3.12K	14/04
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	70.69	+2.57%	1.47K	14/04
Invesco MSCI Emerging Markets UCITS	EMS1	45.76	+2.98%	0.57K	14/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	1,078.12	0.00%	0	04/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB30	105.42	+2.72%	4.68K	14/04
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.35	+2.62%	0.26K	14/04
Invesco MSCI Emerging Markets UCITS	MXFS	51.80	+2.84%	0.11K	14/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.22	+2.82%	2.45K	14/04
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	10.81	+2.66%	1.17K	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	8,012.00	+1.80%	2.11K	14/04
Invesco MSCI Emerging Markets UCITS	MXFP	3,921.00	+1.59%	0.03K	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMEUA	92.87	+2.56%	0.04K	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	EMMCHA	86.08	+2.60%	0.33K	14/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	56.08	+2.41%	3.24K	14/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	44.17	0.00%	0	11/04
db x-trackers MSCI Emerging Markets UCITS	XMEM	3,894.0	+1.54%	0.27K	14/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	55.95	+2.21%	1.64K	14/04
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.28	+2.31%	0	14/04
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	62.45	+1.36%	300.00	11/04
Invesco MSCI Emerging Markets UCITS	MXFS	48.68	0.00%	1.31K	07/04
Invesco MSCI Emerging Markets UCITS	MXFS	45.15	+1.60%	0.00K	14/04
UBS– MSCI Emerging Markets UCITS (USD)A-dis	UB32	92.86	+2.43%	338.00	14/04
HSBC MSCI Emerging Markets UCITS	H410	9.35	+1.64%	0	01:39:12
Invesco MSCI Emerging Markets UCITS	INFF6	19,010	0.00%	0.07K	14/04
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	46.70	+2.48%	0.11K	14/04
SKAGEN Kon-Tiki A	SKIKON	721.70	+3.29%	21.00	14/04
iShares MSCI Emerging Markets	EEM	36.48	+0.84%	0	14/04

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	570.01	570.34	563.61	+8.75	+1.56%	03:30:45

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,145.52	+63.08	+1.04%
Nikkei 225	33,982.36	+396.78	+1.18%
Shanghai	3,262.81	+24.58	+0.76%
US 500	5,430.1	+66.7	+1.24%
US Tech 100	18,901.3	+211.3	+1.13%
DAX	20,906.79	+532.69	+2.61%
Dollar Index	99.325	-0.567	-0.57%

Crude Oil WTI	61.63	+0.13	+0.21%
Brent Oil	64.97	+0.21	+0.32%
Natural Gas	3.356	-0.171	-4.85%
Gold	3,226.60	-18.00	-0.55%
Silver	32.325	+0.415	+1.30%
US Soybeans	1,041.25	-1.50	-0.14%
Copper	4.6708	+0.1478	+3.27%

Philippines 2Y	5.765	+0.031	+0.54%
Philippines 10Y	6.420	+0.050	+0.78%
Philippines 20Y	6.488	+0.062	+0.96%
U.S. 2Y	3.847	-0.107	-2.71%
U.S. 10Y	4.376	-0.117	-2.60%
U.S. 30Y	4.802	-0.073	-1.50%
Germany 10Y	2.4900	-0.0320	-1.27%

Alphabet C	162.36	+2.96	+1.86%
Golden Haven	2,222.00	-114.00	-4.88%
Anheuser Busch ADR	63.31	+0.79	+1.26%
Booking	4,615.09	+28.56	+0.62%
Apple	205.58	+7.43	+3.75%
Alibaba ADR	114.91	+7.18	+6.66%
Tesla	253.65	+1.34	+0.53%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI Emerging Mar.	1,061.18	+15.98	+1.53%
JPMorgan SmartRet.	19.05	+0.23	+1.22%
Vanguard Target R.	104.010	+1.890	+1.85%
Shinkin Nikkei Av.	19,861.000	+242.000	+1.23%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.800	+4.62%	12.82M
SM Prime	22.750	+1.11%	6.44M
BDO Unibank	157.80	-1.38%	2.47M
Bank of the Philippine Islands	131.10	+0.85%	990.69K
International Container	354.600	+4.29%	839.38K
Jollibee Foods	220.20	+1.94%	545.77K
SM Investments	815.00	+1.88%	168.39K

Name	Last	Chg. %	Vol.
Benguet Prf	24.40	+49.69%	0.20K
Paxys	3.390	+27.44%	4.00K
Ferronoux Holdings	6.370	+13.75%	385.20K
Bright Kindle	1.040	+10.64%	236.00K
Lodestar Investment	0.2430	+9.95%	30.00K
Premiere Entertainment	0.229	+9.57%	9.81M
Manila Bulletin	0.190	+8.57%	90.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.05	-28.57%	64.50K
Anchor Land	4.510	-23.43%	12.30K
PTFC Redevelop	35.150	-18.07%	2.90K
Easycall Communications	3.100	-13.89%	62.00K
Dizon Copper Silver	2.2000	-13.39%	10.00K
DFNN	2.210	-12.30%	10.00K
Jolliville	4.850	-11.01%	2.00K