Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,147.51 +15.06 +1.33%

23:43:15 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,133.98
Day's Range: 1,132.72 - 1,148.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,145.80	1,135.40	1,145.80	1,145.80	+10.40	+0.92%	20/02
ICE MSCI Emerging Markets NTR	543.00	548.50	543.00	543.00	-5.50	-1.00%	20/02
ICE MSCI Emerging Markets Latam NTR	542.00	537.95	542.85	539.35	+4.05	+0.75%	20/02

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	45.17	+0.30%	10.70M	23:43:01
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	7.350	-0.81%	98.81K	23:40:12
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.516	+0.69%	89.03K	23:42:46
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.52	+0.71%	91.76K	23:42:30
HSBC MSCI Emerging Markets UCITS	HMEF	906.75	+0.86%	114.48K	23:06:58
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.521	+0.83%	97.68K	23:27:10
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	456.65	+0.58%	6.11K	23:34:17
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.77	+0.58%	41.96K	23:41:48
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.77	+0.59%	26.24K	23:33:44
Direxion Daily Emerging Markets Bull 3X Shares	EDC	35.28	+1.07%	34.93K	23:37:14
KSM 4D MSCI Emerging Markets	KSMF68	3,935	+0.08%	0.35K	20/02
iShares MSCI Emerging Markets UCITS Dist	IDEM	45.00	+1.04%	7.00K	23:05:43
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	41.80	+0.51%	17.08K	23:34:10
HSBC MSCI Emerging Markets UCITS	HMEM	11.45	+0.73%	3.74K	21:51:04
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	40.05	+0.93%	29.61K	23:26:42
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,554.8	+0.87%	22.98K	23:16:32
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	10,225	+0.25%	17.48K	14:29:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.78	+0.82%	96.47K	23:17:18
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	13.63	+0.77%	2.50K	23:00:17
iShares MSCI Emerging Markets	IEM	70.71	+0.93%	17.84K	13:04:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	42.93	+0.95%	13.36K	23:10:49
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	13.62	+0.81%	12.20K	21:25:13
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	13.45	+0.97%	0	00:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	25.66	+1.56%	24.48K	23:42:55
HSBC MSCI Emerging Markets UCITS	HMEM	10.94	+0.79%	5.15K	23:02:25
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.81	+0.56%	3.17K	23:37:32
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	13.61	+0.65%	7.53K	23:35:07
iShares MSCI Emerging Markets UCITS Dist	IEEM	45.00	+0.95%	4.98K	23:06:13
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.53	+1.39%	50.95K	23:08:32
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.08	+1.01%	7.69K	23:21:53
iShares MSCI Emerging Markets	XEM	35.37	+0.57%	7.83K	23:33:58
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	847.00	-0.04%	10.00	23:17:48
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,310.0	+0.56%	16.95K	23:37:02
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,128.00	+0.65%	7.77K	21:09:41
Lyxor PEA MSCI EM C	PLEM	18.71	+0.34%	3.74K	23:42:29
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	72.25	+0.91%	7.27K	23:28:24
UBS MSCI Emerging Markets	EMMEUA	108.24	+0.84%	5.51K	23:27:11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.03	+0.78%	2.16K	23:30:23
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.89	+0.83%	1.22K	23:27:43
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	14.16	0.00%	0	00:35:59
ProShares Ultra MSCI Emerging Markets	EET	58.68	+1.49%	2.58K	23:04:50
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,937	-0.56%	3.00K	20/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.95	+0.88%	1.81K	23:32:28
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.65	+1.02%	8.46K	23:04:18
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	42.00	+1.02%	2.21K	23:06:23
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,100	+0.92%	0.95K	20/02
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	14.26	+1.44%	4.00K	22:32:47
UBS MSCI Emerging Markets	EMMUSA	113.12	+0.62%	0.05K	22:36:15
iShares MSCI Emerging Markets	EEM	914.46	+0.00%	0	04:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,744	0.00%	0	20/02
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,778	-0.45%	1.72K	20/02
Deka MSCI Emerging Markets UCITS	ETFEMMA	50.61	+0.93%	4.03K	23:21:30
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.79	+0.95%	4.00	16:30:39
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.95	+0.83%	3.16K	23:27:32
HSBC MSCI Emerging Markets UCITS	HMEF	11.49	+0.98%	2.57K	23:08:36
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	75.05	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	55.49	+0.76%	3.00	18:44:46
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	56.70	+1.05%	0.02K	23:13:10
UBS MSCI Emerging Markets	UB30	112.40	0.00%	0	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	54.93	+0.62%	3.27K	17:09:32
UBS MSCI Emerging Markets	UB32	8,956.00	+0.61%	17.00	19:05:04
Invesco MSCI Emerging Markets UCITS	EMS1	52.96	+0.77%	199.00	22:48:55
UBS MSCI Emerging Markets	EMMCHA	101.54	+0.28%	194.00	17:09:13
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	64.77	+0.53%	0.20K	21:52:07
Invesco MSCI Emerging Markets UCITS	MXFP	4,390.60	+0.75%	32.00	23:23:54
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	67.85	+0.92%	0.45K	17:50:05
Invesco MSCI Emerging Markets UCITS	MXFS	52.94	+0.61%	37.00	19:42:49
Invesco MSCI Emerging Markets UCITS	INFF6	19,370	-0.77%	0.13K	20/02
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	65.01	+0.88%	140.00	23:26:30
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,357.0	+0.73%	324.00	23:02:44
db x-trackers MSCI Emerging Markets UCITS	XMEM	52.52	+0.59%	276.00	18:22:39
UBS MSCI Emerging Markets	EMMEUA	107.34	0.00%	0	00:35:59
UBS MSCI Emerging Markets	UB32	107.48	0.00%	0	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	53.98	0.00%	0	00:35:59
SKAGEN Kon-Tiki A	SKIKON	825.90	0.00%	0	20/02
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	14.25	+1.42%	0	17:00:29
HSBC MSCI Emerging Markets UCITS	H410	10.92	+1.06%	0	22:32:40
Invesco MSCI Emerging Markets UCITS	MXFS	52.15	0.00%	0	23/01
iShares MSCI Emerging Markets	EEM	42.55	+0.33%	0	15:08:17
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	613.52	614.25	605.57	+8.09	+1.34%	23:43:00

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,098.04	+31.41	+0.52%
Nikkei 225	38,784.00	+108.50	+0.28%
Shanghai	3,379.11	+28.33	+0.85%
US 500	6,079.8	-37.8	-0.62%
US Tech 100	21,923.5	-144.6	-0.66%
DAX	22,259.46	-81.09	-0.36%
Dollar Index	106.615	+0.346	+0.33%

Crude Oil WTI	71.04	-1.44	-1.99%
Brent Oil	75.06	-1.42	-1.86%
Natural Gas	4.390	+0.238	+5.73%
Gold	2,940.71	-15.39	-0.52%
Silver	32.958	-0.528	-1.58%
US Soybeans	1,038.75	-7.25	-0.69%
Copper	4.5563	-0.0557	-1.21%

Philippines 2Y	5.650	0.000	0.00%
Philippines 10Y	6.060	-0.030	-0.49%
Philippines 20Y	6.380	0.000	0.00%
U.S. 2Y	4.243	-0.023	-0.54%
U.S. 10Y	4.452	-0.047	-1.04%
U.S. 30Y	4.695	-0.043	-0.91%
Germany 10Y	2.4635	-0.0695	-2.74%

Alphabet C	184.83	-1.81	-0.97%
Golden Haven	2,350.00	-138.00	-5.55%
Anheuser Busch ADR	53.86	+0.71	+1.34%
Booking	5,233.84	+215.61	+4.30%
Apple	245.60	-0.23	-0.09%
Alibaba ADR	142.75	+6.78	+4.99%
Tesla	346.93	-7.48	-2.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,147.51	+15.06	+1.33%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	23.100	+1.32%	23.10M
DigiPlus Interactive	38.000	+2.84%	4.91M
Bank of the Philippine Islands	128.10	-1.31%	2.78M
Metropolitan Bank	72.80	+1.11%	2.08M
BDO Unibank	142.00	0.00%	1.12M
International Container	345.000	-0.29%	1.12M
SM Investments	780.00	0.00%	361.85K

Name	Last	Chg. %	Vol.
DFNN	3.200	+45.45%	1.14M
Jackstones	1.430	+43.00%	4.00K
Anglo Philippine	0.630	+28.28%	2.14M
Manila Bulletin	0.209	+16.57%	190.00K
Philippine Realty	0.110	+10.00%	220.00K
LBC Express	10.900	+7.71%	0.40K
Makati Finance	2.140	+7.54%	18.00K

Name	Last	Chg. %	Vol.
TKC Metals	0.305	-14.08%	10.00K
Liberty Flour Mills	13.940	-13.42%	9.60K
ACE Enexor	4.050	-9.80%	159.00K
Filinvest Development	4.550	-8.82%	26.00K
Macay	7.570	-7.57%	0.10K
Vistamalls	1.4900	-6.88%	8.00K
PAL	4.700	-6.56%	36.80K