Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,109.08 -3.98 -0.36%

19:26:45 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: -
Open: 1,110.78
Day's Range: 1,096.38 - 1,110.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,126.20	1,126.20	1,126.20	1,126.20	0.00	0.00%	07/03
ICE MSCI Emerging Markets NTR	516.10	527.00	516.10	516.10	-6.70	-1.28%	10/03
ICE MSCI Emerging Markets Latam NTR	507.45	516.55	516.50	511.45	-12.75	-2.45%	10/03

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.36	-2.39%	29.50M	04:00:09
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.230	+7.02%	258.04K	04:00:09
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.14	+0.13%	170.77K	19:23:31
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.138	+0.14%	40.32K	19:25:21
HSBC MSCI Emerging Markets UCITS	HMEF	858.50	+0.34%	48.22K	19:08:35
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.133	+0.08%	11.56K	19:10:08
Direxion Daily Emerging Markets Bull 3X Shares	EDC	30.76	-7.27%	170.21K	04:00:09
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.60	+0.76%	0.51K	17:07:28
KSM 4D MSCI Emerging Markets	KSMF68	3,954	+0.66%	67.00	19:09:08
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.58	+0.45%	2.00K	16:04:00
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.36	+0.57%	35.44K	19:15:46
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	40.51	+0.52%	57.16K	19:08:35
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	433.15	+0.49%	1.16K	17:22:35
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.20	+0.08%	6.16K	19:08:37
HSBC MSCI Emerging Markets UCITS	HMEM	11.12	+0.72%	48.00	18:40:26
iShares MSCI Emerging Markets	IEM	69.39	-0.16%	48.50K	13:04:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.56	0.00%	0	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,915	-1.54%	22.70K	14:29:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,358.3	+0.50%	5.91K	19:00:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.70	+0.07%	22.74K	19:05:54
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.81	+0.10%	13.57K	19:11:25
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.70	+0.13%	15.39K	18:15:39
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.95	-0.29%	8.22K	19:24:01
HSBC MSCI Emerging Markets UCITS	HMEM	10.21	+0.26%	32.00	18:19:05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.69	-0.94%	1.56K	18:03:17
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.83	+0.11%	2.02K	19:06:55
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.70	+0.09%	5.31K	19:09:18
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.37	+0.60%	1.22K	16:00:51
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.14	0.00%	0	00:35:59
iShares MSCI Emerging Markets	XEM	34.46	-1.60%	1.67K	04:01:29
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.21	+0.07%	1.97K	19:22:41
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,071.50	+0.59%	208.00	17:27:01
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,139.3	+0.39%	5.42K	18:30:36
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	829.76	-0.13%	7.23K	08/03
ProShares Ultra MSCI Emerging Markets	EET	53.31	-4.89%	106.55K	04:00:09
UBS MSCI Emerging Markets	EMMEUA	100.45	+0.18%	2.11K	18:47:49
Lyxor PEA MSCI EM C	PLEM	17.66	-0.78%	5.10K	19:25:15
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.33	+0.18%	3.60K	18:20:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.88	+0.25%	2.91K	18:46:02
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.20	+0.05%	5.66K	19:24:13
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.83	+0.67%	4.10K	16:30:55
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	65.97	+0.76%	1.53K	17:43:50
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.99	+0.17%	230.00	18:10:53
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	40.51	+0.56%	72.00	16:13:10
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.79	-0.49%	16.45K	16:00:52
HSBC MSCI Emerging Markets UCITS	HMEF	11.07	0.00%	0	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,045	0.00%	0	15:59:00
UBS MSCI Emerging Markets	EMMUSA	109.30	+0.33%	161.00	18:14:31
iShares MSCI Emerging Markets	EEM	883.20	-1.87%	0.04K	04:59:59
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,769	-0.04%	675.00	16:14:23
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.72	-1.02%	0	16:04:21
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.60	+0.26%	1.89K	19:02:34
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,936	0.00%	0	15:59:00
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.11	0.00%	0	00:35:59
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,814	+0.50%	2.51K	19:08:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	73.19	+0.69%	3.94K	16:25:00
Invesco MSCI Emerging Markets UCITS	MXFS	53.62	+0.51%	2.00	16:03:16
Invesco MSCI Emerging Markets UCITS	EMS1	49.22	-0.03%	0	16:04:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	54.93	-0.25%	1.87K	19:09:17
UBS MSCI Emerging Markets	UB30	109.47	+0.77%	92.00	18:01:32
db x-trackers MSCI Emerging Markets UCITS	XMMD	53.03	0.00%	0	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,137.00	0.00%	0	00:35:59
UBS MSCI Emerging Markets	UB32	8,451.13	+0.32%	3.05K	19:07:07
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.57	+0.35%	58.00	17:17:37
UBS MSCI Emerging Markets	EMMCHA	96.08	+0.08%	0.04K	16:27:07
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	66.13	+0.62%	0.56K	17:06:56
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,128.0	+0.43%	0	16:06:26
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.68	+0.53%	11.00	18:29:40
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.85	-0.10%	0.23K	17:04:20
Invesco MSCI Emerging Markets UCITS	INFF6	19,450	0.00%	0	15:59:00
Invesco MSCI Emerging Markets UCITS	MXFS	49.19	-0.06%	158.00	16:50:48
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.49	0.00%	0	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.82	0.00%	0	10/03
HSBC MSCI Emerging Markets UCITS	H410	10.19	+0.95%	100.00	19:10:35
UBS MSCI Emerging Markets	EMMEUA	100.33	+0.06%	10.00	16:23:31
UBS MSCI Emerging Markets	UB32	100.23	0.00%	0	00:35:59
SKAGEN Kon-Tiki A	SKIKON	781.70	0.00%	0	10/03
Invesco MSCI Emerging Markets UCITS	MXFS	54.41	0.00%	0	07/03
iShares MSCI Emerging Markets	EEM	39.60	-2.29%	0	15:08:17
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	593.62	594.52	586.81	-2.12	-0.36%	19:26:45

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,206.55	-154.22	-2.42%
Nikkei 225	36,770.50	-116.67	-0.32%
Shanghai	3,379.83	+13.67	+0.41%
US 500	5,633.4	+18.7	+0.33%
US Tech 100	19,500.1	+69.1	+0.36%
DAX	22,681.84	+74.69	+0.33%
Dollar Index	103.542	-0.411	-0.40%

Crude Oil WTI	66.80	+0.77	+1.17%
Brent Oil	70.11	+0.83	+1.20%
Natural Gas	4.551	+0.060	+1.34%
Gold	2,917.20	+17.80	+0.61%
Silver	32.990	+0.460	+1.41%
US Soybeans	1,019.13	+6.13	+0.60%
Copper	4.7583	+0.0918	+1.97%

Philippines 2Y	5.798	-0.037	-0.63%
Philippines 10Y	6.259	+0.033	+0.53%
Philippines 20Y	6.510	+0.014	+0.22%
U.S. 2Y	3.902	+0.006	+0.15%
U.S. 10Y	4.225	+0.012	+0.28%
U.S. 30Y	4.549	+0.010	+0.22%
Germany 10Y	2.8720	+0.0470	+1.66%

Alphabet C	167.81	-7.94	-4.52%
Golden Haven	2,380.00	+6.00	+0.25%
Anheuser Busch ADR	62.46	-0.60	-0.95%
Booking	4,451.03	-222.35	-4.76%
Apple	227.48	-11.59	-4.85%
Alibaba ADR	132.54	-8.08	-5.75%
Tesla	222.15	-40.52	-15.43%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,109.08	-3.98	-0.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	22.050	-6.17%	37.84M
DigiPlus Interactive	36.400	-2.93%	8.33M
Bank of the Philippine Islands	132.80	+0.68%	5.52M
BDO Unibank	154.80	-2.03%	4.45M
International Container	369.000	-5.38%	2.03M
Jollibee Foods	264.00	0.00%	1.35M
Manila Electric	485.00	-0.67%	629.64K

Name	Last	Chg. %	Vol.
IPM	1.840	+28.67%	6.00K
DFNN	3.000	+24.48%	44.00K
Philippine Realty	0.122	+22.00%	920.00K
PhilWeb	2.3000	+21.05%	18.16M
United Paragon Mining	0.0039	+14.71%	39.00M
Jackstones	1.660	+14.48%	30.00K
Seafront Resources	2.100	+13.51%	6.00K

Name	Last	Chg. %	Vol.
Cirtek Holdings Philippines Prf	0.28	-30.00%	10.00K
Cirtek Holdings Philippines Prf	23.30	-29.92%	22.40K
Cirtek Holdings Philippines Prf	22.85	-29.91%	28.20K
Liberty Flour Mills	13.640	-14.21%	0.90K
Cirtek	0.97	-14.16%	5.38M
Easycall Communications	2.880	-13.51%	20.00K
Grand Plaza Hotel	4.520	-13.41%	0.10K