Breaking News

MSCI Emerging Markets (MSCIEF)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

1,085.18 -8.67 -0.79%

04:14:00 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 1,093.09
Day's Range: 1,084.43 - 1,093.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

MSCI Emerging Markets Related Instruments

Information about ETFs and futures indices which are interrelated to MSCI Emerging Markets.

Futures

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg.	Chg. %	Time
ICE MSCI Emerging Markets BIC	1,095.20	1,096.70	1,095.20	1,095.20	-1.50	-0.14%	20/11
ICE MSCI Emerging Markets NTR	520.00	518.30	520.00	520.00	+1.70	+0.33%	20/11
ICE MSCI Emerging Markets Latam NTR	521.70	524.05	521.70	521.70	-2.35	-0.45%	20/11

ETFs

Name	Symbol	Last	Chg. %	Vol.	Time
iShares MSCI Emerging Markets	EEM	43.29	-0.17%	11.04M	04:13:47
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.18	+0.39%	58.28K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	101.25K	00:35:59
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.655	+0.76%	68.14K	04:10:08
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.176	+0.22%	45.17K	00:36:27
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.178	+0.25%	101.72K	00:35:02
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	0.00%	484.37K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEF	858.88	+0.28%	217.36K	00:35:59
Direxion Daily Emerging Markets Bull 3X Shares	EDC	30.91	-0.67%	33.16K	04:04:48
iShares MSCI Emerging Markets UCITS Dist	IDEM	42.22	+0.13%	48.16K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.37	+0.03%	125.87K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.80	+0.30%	2.35K	00:35:17
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.80	+0.31%	13.48K	00:35:59
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,800	-1.21%	13.18K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	37.55	+0.32%	15.89K	00:29:46
iShares MSCI Emerging Markets	IEM	65.95	-0.56%	42.35K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,128.0	+0.42%	7.09K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	430.75	+0.32%	81.23K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.75	-0.47%	0	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.82	0.00%	161.00	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.79	+0.18%	8.82K	00:15:17
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,350.5	+0.37%	26.66K	00:35:59
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.43	-0.18%	54.76K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IQQE	40.24	+0.31%	30.00K	00:36:16
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	5.13	0.00%	15.10K	16/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LEMD	13.42	+0.08%	0.06K	00:35:59
Amundi ETF PEA MSCI Emerging Markets UCITS	PAEEM	23.39	0.00%	6.28K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEML	1,064.75	+0.31%	0.79K	00:35:59
iShares MSCI Emerging Markets UCITS Dist	IEEM	42.16	-0.64%	2.50K	00:35:59
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	37.55	+0.27%	12.48K	00:35:19
iShares MSCI Emerging Markets	XEM	33.35	-0.30%	1.91K	02:12:17
ProShares Ultra MSCI Emerging Markets	EET	53.47	-0.28%	0.63K	02:34:32
Harel Sal 4D MSCI Emerging Markets	HRLF72	4,781	-0.35%	3.70K	21/11
Lyxor MSCI Emerging Markets UCITS Acc USD	LYLEM	13.55	0.00%	0	14/11
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.23	+0.30%	4.51K	00:22:11
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	37.57	+0.40%	4.58K	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	67.75	+0.30%	4.39K	00:35:59
KSM 4A MSCI Emerging Markets Dollar Hedged	KSMF95	1,042	-0.57%	4.77K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.05	-0.05%	1.48K	00:35:59
HSBC MSCI Emerging Markets UCITS	HMEM	10.27	-0.16%	1.77K	21/11
MTF SAL 4D MSCI Emerging Markets	MTFF34	3,806	-0.89%	0.97K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.62	-0.03%	1.24K	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.37	+0.32%	6.25K	00:36:17
iShares MSCI Emerging Markets UCITS Dist	IEEM	40.24	+0.25%	0.52K	00:35:59
iShares MSCI Emerging Markets	EEM	884.56	+1.06%	162.00	02:56:18
KSM 4D MSCI Emerging Markets	KSMF68	3,983	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.40	-0.05%	1.25K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFS	52.26	+0.15%	1.07K	00:35:59
Lyxor PEA MSCI EM C	PLEM	17.58	+0.46%	3.21K	00:35:59
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	71.06	+0.11%	0.07K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	60.75	-0.61%	1.62K	21/11
UBS MSCI Emerging Markets	EMMUSA	107.84	-0.20%	4.94K	00:35:59
Deka MSCI Emerging Markets UCITS	ETFEMMA	47.64	+0.49%	0.28K	00:36:06
Tachlit SAL 4D MSCI Emerging Markets	TCHF128	1,955	0.00%	0.00K	21/11
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	813.37	0.00%	0	25/10
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.10	+0.25%	1.50K	00:35:01
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.57	-0.19%	0.63K	00:35:59
UBS MSCI Emerging Markets	UB30	107.95	+0.10%	0.02K	00:35:59
Lyxor MSCI Emerging Markets UCITS Acc USD	AMEM	13.46	-0.81%	0.29K	21/11
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.01	-4.00%	0.14K	00:35:59
Invesco MSCI Emerging Markets UCITS	EMS1	49.57	-0.18%	0.00K	21/11
HSBC MSCI Emerging Markets UCITS	HMEF	10.84	-0.18%	1.18K	00:35:59
UBS MSCI Emerging Markets	UB32	8,559.50	+0.30%	0.00K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,109.0	+0.24%	0.02K	00:35:59
Invesco MSCI Emerging Markets UCITS	MXFP	4,142.50	+0.35%	0.00K	00:35:59
db x-trackers MSCI Emerging Markets UCITS	XMMD	51.79	-0.02%	5.23K	00:35:59
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	11.84	-1.17%	0.01K	00:35:59
UBS MSCI Emerging Markets	UB32	102.92	+0.32%	0.64K	00:35:59
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	61.14	+0.33%	279.00	00:35:59
Invesco MSCI Emerging Markets UCITS	INFF6	19,480	-0.56%	0.05K	21/11
UBS MSCI Emerging Markets	EMMEUA	102.91	+0.27%	0.23K	00:35:09
Invesco MSCI Emerging Markets UCITS	MXFS	49.77	+0.23%	0.12K	00:16:30
HSBC MSCI Emerging Markets UCITS	H410	10.34	+0.54%	0.00K	02:25:20
UBS MSCI Emerging Markets	EMMCHA	95.59	-1.00%	1.05K	00:35:59
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	50.93	0.00%	0	21/11
db x-trackers MSCI Emerging Markets UCITS	XMEM	49.27	0.00%	0	21/11
Invesco MSCI Emerging Markets UCITS	MXFS	51.67	0.00%	0	13/08
SKAGEN Kon-Tiki A	SKIKON	800.60	+1.25%	0.05K	21/11
iShares MSCI Emerging Markets	EEM	40.95	+0.31%	1.00	21/11
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSASN	0.00	0.00%	0	01/01

Indices

	Name	Last	High	Low	Chg.	Chg. %	Time
	MSCI EM Net USD	578.10	582.63	577.71	-4.61	-0.79%	04:14:00

My Sentiments

What is your sentiment on MSCI Emerging Markets?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MSCI Emerging Markets Discussions

Write your thoughts about MSCI Emerging Markets

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,962.1	+45.0	+0.76%
US Tech 100	20,787.6	+120.5	+0.58%
DAX	19,147.47	+142.69	+0.75%
Dollar Index	106.942	+0.326	+0.31%

Crude Oil WTI	70.17	+1.42	+2.07%
Brent Oil	74.26	+1.45	+1.99%
Natural Gas	3.370	+0.177	+5.54%
Gold	2,671.30	+19.60	+0.74%
Silver	30.830	-0.175	-0.56%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1155	-0.0400	-0.96%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.349	+0.041	+0.94%
U.S. 10Y	4.424	+0.018	+0.41%
U.S. 30Y	4.613	+0.021	+0.46%
Germany 10Y	2.3250	+0.0120	+0.52%

Alphabet C	168.76	-8.57	-4.83%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.65	-0.55	-0.99%
Booking	5,205.70	+189.27	+3.77%
Apple	229.41	+0.41	+0.18%
Alibaba ADR	85.66	-1.11	-1.28%
Tesla	340.94	-1.09	-0.32%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI Emerging Mar.	1,085.18	-8.67	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M