Breaking News

MCX iCOMDEX SILVER (MCISIL)

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX iCOMDEX SILVER historical data, for real-time data please try another search

12,852.98 0.00 0.00%

01:59:59 - Closed. Currency in INR

Type: Index

Market: India

Underlying: MCX Silver Mini

Volume: -
Open: 13,188.91
Day's Range: 12,796.68 - 13,206.95

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

MCX iCOMDEX SILVER Recent Sentiments

Get information on users’ sentiments regarding the MCX iCOMDEX SILVER index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Oct 31, 2024	Kgf Rocky	12831.54	Oct 31, 2024 @ 12826.39	+0.04%
Oct 31, 2024	INDIAN INVESTORS	12828.15	Oct 31, 2024 @ 12825.98	+0.02%
Oct 31, 2024	Quran Tilawat	12828.15	Oct 31, 2024 @ 12823.27	+0.04%
Oct 31, 2024	NCR Sound	12824.22	Oct 31, 2024 @ 12819.06	+0.04%
Oct 31, 2024	Farhan Usmani	12828.02	Oct 31, 2024 @ 12819.06	+0.07%
Oct 31, 2024	Rahul Bc	12827.07	Oct 31, 2024 @ 12829.24	-0.02%
Oct 31, 2024	Farhan Usmani	12834.12	Oct 31, 2024 @ 12831.68	+0.02%
Oct 21, 2024	saroj rout	13288.36	Oct 29, 2024 @ 13213.19	-0.57%
Oct 17, 2024	Kgf Rocky	12448.00	Oct 18, 2024 @ 12574.85	-1.02%
Oct 17, 2024	INDIAN INVESTORS	12454.78	Oct 18, 2024 @ 12565.35	-0.89%
Oct 17, 2024	Quran Tilawat	12461.84	Oct 18, 2024 @ 12571.87	-0.88%
Oct 17, 2024	NCR Sound	12466.31	Oct 18, 2024 @ 12573.36	-0.86%
Oct 17, 2024	Farhan Usmani	12473.23	Oct 18, 2024 @ 12573.36	-0.80%
Oct 17, 2024	Rahul Bc	12468.21	Oct 18, 2024 @ 12577.97	-0.88%
Oct 17, 2024	Farhan Usmani	12472.69	Oct 18, 2024 @ 12575.67	-0.83%
Sep 27, 2024	saroj rout	12553.14	Oct 01, 2024 @ 12297.54	-2.04%
Aug 30, 2024	saroj rout	11545.77	Sep 03, 2024 @ 11472.51	-0.63%
Aug 16, 2024	viddesh andure	11502.59	Sep 06, 2024 @ 11242.41	-2.26%
Aug 16, 2024	Thamu K	11475.46	Sep 06, 2024 @ 11242.41	-2.03%
Jul 17, 2024	Bharat Kadam	12857.86	Jul 17, 2024 @ 12861.91	+0.03%
Jul 15, 2024	saroj rout	13010.15	Jul 23, 2024 @ 12464.05	-4.20%
Jun 26, 2024	Alfa Music Co	12384.65	Jul 03, 2024 @ 12756.75	+3.00%
Feb 29, 2024	saroj rout	10380.49	Mar 04, 2024 @ 10713.33	-3.21%
Feb 15, 2024	saroj rout	10523.03	Feb 19, 2024 @ 10693.95	-1.62%
Feb 02, 2024	saroj rout	10752.77	Feb 05, 2024 @ 10573.30	-1.67%
Jan 24, 2024	Suraj ji	10672.19	Jan 29, 2024 @ 10807.24	-1.27%
Jan 18, 2024	saroj rout	10716.61	Jan 22, 2024 @ 10624.77	-0.86%
Jan 09, 2024	saroj rout	10865.92	Jan 15, 2024 @ 10894.43	+0.26%
Jan 06, 2024	saroj rout	10923.69	Jan 08, 2024 @ 10878.22	+0.42%
Dec 27, 2023	saroj rout	11312.50	Jan 01, 2024 @ 11169.79	-1.26%
Dec 20, 2023	Farhan Usmani	11243.47	Jan 10, 2024 @ 10787.13	+4.06%
Dec 20, 2023	Kgf Rocky	11248.57	Jan 10, 2024 @ 10793.74	+4.04%
Dec 15, 2023	saroj rout	11243.17	Dec 18, 2023 @ 11146.38	+0.86%
Nov 30, 2023	saroj rout	11589.06	Dec 04, 2023 @ 11408.09	-1.56%
Nov 22, 2023	Kgf Rocky	11238.57	Nov 24, 2023 @ 11187.16	+0.46%
Nov 07, 2023	HINDI INDIA	10872.62	Dec 01, 2023 @ 11699.51	+7.61%
Oct 18, 2023	Kgf Rocky	10952.40	Oct 19, 2023 @ 11015.31	-0.57%
Oct 16, 2023	Kgf Rocky	10921.26	Oct 17, 2023 @ 10864.94	+0.52%
Oct 13, 2023	Kgf Rocky	10886.43	Oct 16, 2023 @ 10916.19	-0.27%
Oct 02, 2023	Ankit Katrawat	10718.72	Nov 30, 2023 @ 11574.95	+7.99%
Sep 20, 2023	Farhan Usmani	11208.65	Sep 21, 2023 @ 11092.03	+1.04%
Sep 20, 2023	Kgf Rocky	11211.41	Sep 21, 2023 @ 11092.95	+1.06%
Sep 19, 2023	Farhan Usmani	11134.23	Sep 20, 2023 @ 11079.91	+0.49%
Sep 19, 2023	Kgf Rocky	11185.48	Sep 19, 2023 @ 11179.95	-0.05%
Aug 30, 2023	Yuvraj Verma	11702.10	Aug 30, 2023 @ 11696.43	-0.05%
Aug 28, 2023	Yuvraj Verma	11527.42	Aug 28, 2023 @ 11526.95	0.00%
Aug 22, 2023	Yuvraj Verma	11241.71	Aug 22, 2023 @ 11238.42	-0.03%
Aug 22, 2023	Yuvraj Verma	11241.71	Aug 22, 2023 @ 11241.71	0.00%
Aug 22, 2023	Yuvraj Verma	11252.99	Aug 22, 2023 @ 11235.29	-0.16%
Aug 09, 2023	Yuvraj Verma	11018.19	Aug 09, 2023 @ 11015.68	+0.02%

My Sentiments

What is your sentiment on MCX iCOMDEX SILVER?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

MCX iCOMDEX SILVER Discussions

Write your thoughts about MCX iCOMDEX SILVER

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,784.57	-18.62	-0.27%
Nikkei 225	38,257.50	-147.50	-0.38%
Shanghai	3,362.58	+16.57	+0.50%
US 500	5,924.0	+7.0	+0.12%
US Tech 100	20,700.8	+19.5	+0.09%
DAX	19,060.31	-128.88	-0.67%
Dollar Index	106.150	+0.007	+0.01%

Crude Oil WTI	69.25	+0.01	+0.01%
Brent Oil	73.29	-0.02	-0.03%
Natural Gas	2.986	+0.033	+1.12%
Gold	2,644.45	+13.45	+0.51%
Silver	31.340	+0.078	+0.25%
US Soybeans	995.88	-2.62	-0.26%
Copper	4.1730	+0.0053	+0.13%

Philippines 2Y	5.829	+0.000	+0.00%
Philippines 10Y	6.148	+0.000	+0.00%
Philippines 20Y	6.229	+0.054	+0.87%
U.S. 2Y	4.274	+0.002	+0.05%
U.S. 10Y	4.397	+0.018	+0.41%
U.S. 30Y	4.587	+0.021	+0.45%
Germany 10Y	2.3375	-0.0015	0.00%

Alphabet C	179.58	+2.78	+1.57%
Golden Haven	2,142.00	-52.00	-2.37%
Anheuser Busch ADR	56.06	-0.44	-0.78%
Booking	4,976.99	-40.79	-0.81%
Apple	228.28	+0.26	+0.11%
Alibaba ADR	87.11	-2.24	-2.51%
Tesla	346.00	+7.26	+2.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCX iCOMDEX SILVE.	12,852.98	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Dito CME Holdings	1.4800	-6.33%	24.15M
Ayala Land	29.800	+1.88%	4.23M
DMCI	10.480	-1.13%	4.08M
SM Prime	28.100	-1.75%	1.38M
BDO Unibank	146.10	+0.41%	440.21K
International Container	395.000	+0.30%	173.32K
Globe Telecom	2,118.00	+0.43%	26.84K

Name	Last	Chg. %	Vol.
Lodestar Investment	0.3150	+8.62%	10.00K
Pacificonline Systems	2.930	+8.52%	4.00K
ACE Enexor	4.290	+7.25%	6.00K
Benguet B	3.300	+6.80%	1.00K
Philippine Infradev	0.280	+5.66%	140.00K
A Brown Company	0.570	+5.56%	6.00K
PAL	5.250	+5.42%	1.00K

Name	Last	Chg. %	Vol.
Acesite Hotel	1.620	-12.43%	1.00K
Swift Foods	0.049	-9.26%	960.00K
Dito CME Holdings	1.4800	-6.33%	24.15M
Dominion Holdings	1.430	-5.92%	26.00K
Boulevard	0.0830	-5.68%	11.27M
IRemit	0.236	-5.60%	40.00K
SBS Philippines	3.200	-4.19%	1.00K