Breaking News

Investing.com SHIELD ETH Index (XSH/ETH)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

SHIELD ETH historical data, for real-time data please try another search

0.00000164 0.00000000 0%

07:56:00 - Real-time Data. Currency in ETH

Type: Index

Underlying: XSH/ETH

Volume: -
Open: 0.00000164
Day's Range: 0.00000164 - 0.00000164

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

Investing.com SHIELD ETH Index Historical Data

Access historical data for Investing.com SHIELD ETH Index free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Oct 15, 2019	0.00000164	0.00000164	0.00000164	0.00000164	-	0.00%
Oct 14, 2019	0.00000164	0.00000271	0.00000271	0.00000164	-	-39.48%
Oct 13, 2019	0.00000271	0.00000290	0.00000290	0.00000164	-	-6.55%
Oct 12, 2019	0.00000290	0.00000290	0.00000290	0.00000290	-	-6.45%
Oct 10, 2019	0.00000310	0.00000310	0.00000310	0.00000310	-	0.00%
Oct 09, 2019	0.00000310	0.00000270	0.00000310	0.00000269	-	14.81%
Oct 08, 2019	0.00000270	0.00000270	0.00000270	0.00000270	-	-1.82%
Oct 07, 2019	0.00000275	0.00000275	0.00000275	0.00000275	-	0.00%
Oct 06, 2019	0.00000275	0.00000202	0.00000279	0.00000202	-	-19.12%
Oct 05, 2019	0.00000340	0.00000340	0.00000340	0.00000340	-	0.00%
Oct 04, 2019	0.00000340	0.00000280	0.00000340	0.00000203	-	21.43%
Oct 03, 2019	0.00000280	0.00000267	0.00000280	0.00000066	-	4.87%
Oct 02, 2019	0.00000267	0.00000055	0.00000300	0.00000051	-	385.45%
Oct 01, 2019	0.00000055	0.00000246	0.00000250	0.00000047	-	-77.73%
Sep 30, 2019	0.00000247	0.00000247	0.00000247	0.00000247	-	0.00%
Sep 29, 2019	0.00000247	0.00000247	0.00000247	0.00000247	-	-25.15%
Sep 27, 2019	0.00000330	0.00000330	0.00000330	0.00000330	-	0.00%
Sep 26, 2019	0.00000330	0.00000330	0.00000330	0.00000330	-	33.60%
Sep 20, 2019	0.00000247	0.00000247	0.00000247	0.00000247	-	0.00%
Sep 19, 2019	0.00000247	0.00000247	0.00000247	0.00000247	-	-9.19%
Sep 18, 2019	0.00000272	0.00000272	0.00000272	0.00000244	-	0.00%
Sep 17, 2019	0.00000272	0.00000273	0.00000273	0.00000272	-	-1.45%
Sep 16, 2019	0.00000276	0.00000276	0.00000276	0.00000276	-	0.00%
Sep 15, 2019	0.00000276	0.00000276	0.00000276	0.00000276	-	0.00%
Sep 14, 2019	0.00000276	0.00000276	0.00000276	0.00000276	-	0.00%
Sep 13, 2019	0.00000276	0.00000371	0.00000371	0.00000276	-	-25.61%
Sep 12, 2019	0.00000371	0.00000371	0.00000371	0.00000371	-	0.00%
Sep 11, 2019	0.00000371	0.00000273	0.00000371	0.00000273	-	-2.88%
Sep 10, 2019	0.00000382	0.00000382	0.00000382	0.00000382	-	0.00%
Sep 09, 2019	0.00000382	0.00000382	0.00000382	0.00000382	-	132.93%

Highest: 0.00000382

Lowest: 0.00000047

Difference: 0.00000335

Average: 0.00000280

Change %: 0.00000000

My Sentiments

What is your sentiment on SHIELD ETH?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Investing.com SHIELD ETH Index Discussions

Write your thoughts about Investing.com SHIELD ETH Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,044.13	+56.38	+0.94%
Nikkei 225	38,984.50	+183.33	+0.47%
Shanghai	3,346.39	+28.33	+0.85%
US 500	6,058.6	-10.0	-0.16%
US Tech 100	21,771.9	+78.4	+0.36%
DAX	22,148.03	+110.20	+0.50%
Dollar Index	107.89	+0.06	+0.05%

Crude Oil WTI	71.21	-2.11	-2.88%
Brent Oil	74.99	-2.01	-2.61%
Natural Gas	3.544	+0.025	+0.71%
Gold	2,929.00	-3.60	-0.12%
Silver	32.703	+0.381	+1.18%
US Soybeans	1,028.25	-14.75	-1.41%
Copper	4.6915	+0.0905	+1.97%

Philippines 2Y	5.500	-0.100	-1.79%
Philippines 10Y	6.030	+0.010	+0.17%
Philippines 20Y	6.250	-0.030	-0.48%
U.S. 2Y	4.357	+0.067	+1.56%
U.S. 10Y	4.627	+0.090	+1.98%
U.S. 30Y	4.832	+0.083	+1.75%
Germany 10Y	2.4780	+0.0510	+2.06%

Alphabet C	185.43	-1.64	-0.88%
Golden Haven	2,300.00	0.00	0.00%
Anheuser Busch ADR	52.28	+1.21	+2.36%
Booking	5,018.11	+120.79	+2.47%
Apple	236.87	+4.25	+1.83%
Alibaba ADR	118.33	+5.55	+4.92%
Tesla	336.51	+8.01	+2.44%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SHIELD ETH	0.00000164	0.00000000	0%

Market Movers

Name	Last	Chg. %	Vol.
JG Summit	14.960	-0.40%	16.50M
SM Prime	23.400	+0.43%	7.81M
Universal Robina	61.20	-1.13%	5.40M
Bank of the Philippine Islands	131.00	+2.34%	4.22M
Metropolitan Bank	71.20	-0.35%	3.99M
BDO Unibank	139.00	-1.28%	3.39M
International Container	340.000	+2.41%	2.97M

Name	Last	Chg. %	Vol.
Omico	0.1370	+17.70%	60.00K
ABS-CBN Holdings	4.98	+10.67%	7.00K
Harbor Star Shipping	0.680	+9.68%	1.12M
ArthaLand Prf s	499.00	+9.38%	0.01K
Manila Mining B	0.0032	+6.67%	3.00M
Far Eastern University	783.50	+6.38%	0.01K
Monde Nissin	8.00	+5.96%	17.75M

Name	Last	Chg. %	Vol.
Lodestar Investment	0.2110	-30.00%	100.00K
Primex	1.330	-12.50%	192.00K
Millennium Global	0.076	-11.49%	300.00K
ACE Enexor	4.630	-10.79%	114.30K
Philippine Business Bank	9.01	-7.97%	0.20K
Altus Property Ventures	8.14	-7.18%	0.10K
Wilcon Depot	8.330	-7.03%	6.05M