Breaking News

Ethereum RUB (ETH/RUB)

	Symbol	Exchange	Currency
	ETH/RUB	Investing.com	RUB	Real-time
	ETH/RUB	EXMO.ME	RUB	Real-time

Add to/Remove from a Portfolio Add to Watchlist

313,844.44 +7246.81 +2.36%

01:43:15 - Real-time Data. Currency in RUB ( Disclaimer )

Type: Index

Underlying: ETH/RUB

Volume: 238
Open: 306,597.63
Day's Range: 306,500.91 - 316,000.00

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Ethereum RUB Recent Sentiments

Get information on users’ sentiments regarding the Investing.com Ethereum RUB Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 19, 2023	Сергей Попов	177181.00	Dec 16, 2023 @ 201959.08	-13.98%
Nov 18, 2023	Сергей Попов	177906.00	Nov 19, 2023 @ 177181.00	+0.41%
Nov 18, 2023	Сергей Попов	177906.00	Nov 18, 2023 @ 177906.00	0.00%
Nov 08, 2023	Максим Горностаев	176715.00	Dec 02, 2023 @ 181478.00	+2.70%
Oct 24, 2023	Роман Кучеров	172147.00	Nov 30, 2023 @ 181478.00	+5.42%
Sep 14, 2023	Siyovushi Rakhmatsho	158384.00	Sep 14, 2023 @ 158384.00	0.00%
Jun 22, 2023	Aa nn	160755.00	Nov 30, 2023 @ 181478.00	+12.89%
Apr 06, 2023	Роман Кучеров	153205.00	Apr 09, 2023 @ 151884.00	-0.86%
Jan 29, 2023	FixPlay Апостолюк	117144.00	Feb 25, 2023 @ 126680.00	+8.14%
Dec 20, 2022	Yasmina Raupova	89386.00	Dec 20, 2022 @ 89804.00	+0.47%
Dec 17, 2022	Yasmina Raupova	86431.00	Dec 18, 2022 @ 86475.00	+0.05%
Dec 08, 2022	денис заработок	83948.00	Dec 31, 2022 @ 91070.00	+8.48%
Aug 15, 2022	Paul Saburov	119516.00	Sep 10, 2022 @ 109090.00	-8.72%
Jul 30, 2022	Сергей Сергеевич	108855.00	Jul 31, 2022 @ 109568.00	+0.65%
Jun 19, 2022	Фериде Мажидова	61044.00	Jul 16, 2022 @ 78153.00	+28.03%
Jun 17, 2022	Владимир Рублев	68676.00	Jul 09, 2022 @ 81535.00	+18.72%
May 08, 2022	Андрей Осипов	199162.00	May 15, 2022 @ 153255.00	-23.05%
Mar 14, 2022	Vasilenko Konstantin	304025.00	Apr 09, 2022 @ 273531.00	+10.03%
Mar 08, 2022	Алик Мустафаев	309706.00	Mar 09, 2022 @ 327083.00	+5.61%
Mar 08, 2022	Jeff Bailey	307244.00	Apr 02, 2022 @ 310044.00	+0.91%
Mar 06, 2022	Великий Зевс	288364.00	Mar 13, 2022 @ 316710.00	-9.83%
Mar 02, 2022	Герман Иванов	296741.00	Mar 02, 2022 @ 296741.00	0.00%
Mar 02, 2022	Jeff Bailey	288433.00	Mar 08, 2022 @ 307239.00	+6.52%
Dec 07, 2021	Аa Аa	315762.00	Jan 01, 2022 @ 269233.00	-14.74%
Sep 29, 2021	Виталий Шведов	199958.00	Oct 23, 2021 @ 268132.00	-34.09%
Sep 07, 2021	Дмитрий Тингаев	275354.00	Sep 12, 2021 @ 237994.00	-13.57%
Jul 01, 2021	Андрей Осипов	152850.00	Jul 24, 2021 @ 153079.00	+0.15%
Jun 08, 2021	Павел Смолин	180127.50	Jul 03, 2021 @ 156729.00	+12.99%
May 24, 2021	Олег Сафаров	160046.80	Jun 19, 2021 @ 163171.91	+1.95%
May 21, 2021	Paul Saburov	175372.80	May 25, 2021 @ 191211.50	+9.03%
May 21, 2021	Paul Saburov	174833.70	May 21, 2021 @ 174833.70	0.00%
May 17, 2021	Алексей Ляшко	255288.70	Jun 12, 2021 @ 167914.30	-34.23%
Mar 25, 2021	Виктор Плукарь	118268.30	Apr 02, 2021 @ 140500.00	+18.80%
Feb 21, 2021	Андрей Киящук	139118.30	Mar 20, 2021 @ 130343.60	+6.31%
Feb 16, 2021	Александр Вармахов	126582.70	Mar 13, 2021 @ 127722.90	+0.90%
Feb 16, 2021	Кирилл Старцев	126582.70	Mar 13, 2021 @ 127722.90	+0.90%
Feb 15, 2021	Alinka Drom	125841.50	Mar 13, 2021 @ 127722.90	+1.50%
Feb 09, 2021	Людмила Якимова	124500.00	Feb 09, 2021 @ 124272.50	-0.18%
Jan 31, 2021	ngoc vu	98071.00	Feb 27, 2021 @ 105919.70	-8.00%
Jan 14, 2021	İNAN KOÇ	81500.00	Jan 14, 2021 @ 82532.60	-1.27%
Jan 06, 2021	Anton Yurchenko	76055.30	Jan 30, 2021 @ 99253.50	+30.50%
Dec 13, 2020	Артём Степанов	42749.10	Jan 09, 2021 @ 82385.90	+92.72%
Nov 04, 2020	юра тюрин	30140.20	Nov 28, 2020 @ 39144.80	+29.88%
Oct 30, 2020	егор егоров	29689.70	Nov 21, 2020 @ 38231.20	-28.77%
Sep 30, 2020	Андрей Осипов	27775.20	Oct 24, 2020 @ 30893.10	+11.23%
Sep 26, 2020	Ратмир Дангалов	27150.00	Sep 26, 2020 @ 27150.00	0.00%
Aug 20, 2020	Marat Davudov	30643.80	Aug 20, 2020 @ 30644.10	0.00%
Aug 17, 2020	Miner Miner	30452.50	Sep 01, 2020 @ 33115.90	+8.75%
Aug 16, 2020	Hubabuba ba	30430.40	Sep 12, 2020 @ 28333.20	+6.89%
Aug 12, 2020	Андрей Филимонов	26980.80	Aug 12, 2020 @ 0.00	0.00%

My Sentiments

What is your sentiment on Ethereum RUB?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Ethereum RUB Discussions

Write your thoughts about Ethereum RUB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,628.75	+53.87	+0.82%
Nikkei 225	37,943.50	+315.02	+0.84%
Shanghai	3,088.64	+35.74	+1.17%
US 500	5,099.6	+51.2	+1.01%
US Tech 100	17,708.1	+277.6	+1.59%
DAX	18,166.91	+249.63	+1.39%
Dollar Index	105.955	+0.504	+0.48%

Crude Oil WTI	83.66	+0.09	+0.11%
Brent Oil	89.38	+0.37	+0.42%
Natural Gas	2.285	-0.057	-2.43%
Gold	2,349.60	+7.10	+0.30%
Silver	27.380	-0.122	-0.44%
US Soybeans	1,159.25	-3.50	-0.30%
Copper	4.5800	+0.0485	+1.07%

Philippines 2Y	6.352	+0.048	+0.75%
Philippines 10Y	6.916	+0.066	+0.96%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.993	-0.007	-0.13%
U.S. 10Y	4.663	-0.006	-0.13%
U.S. 30Y	4.777	-0.005	-0.12%
Germany 10Y	2.5770	+0.0030	+0.12%

Alphabet C	173.69	+15.74	+9.97%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	60.01	+0.07	+0.11%
Booking	3,521.08	+18.60	+0.53%
Apple	169.30	-0.59	-0.35%
Alibaba ADR	75.55	+0.43	+0.58%
Tesla	168.29	-1.89	-1.11%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Ethereum RUB	313,844.44	+7246.81	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	28.550	+0.35%	5.31M
JG Summit	35.000	+6.22%	4.92M
SM Prime	28.350	+0.35%	3.85M
Metropolitan Bank	69.50	+0.29%	2.69M
Universal Robina	96.50	+3.32%	2.34M
BDO Unibank	144.00	-1.10%	1.22M
International Container	326.400	-0.97%	680.51K

Name	Last	Chg. %	Vol.
Keppel Philippines	11.820	+587.21%	98.60K
ABS-CBN Holdings	4.15	+13.70%	633.00K
Roxas	2.620	+11.49%	10.32M
Top Frontier Inv	93.45	+11.12%	1.75K
ABS CBN	4.330	+9.90%	2.25M
Boulevard	0.0510	+8.51%	3.80M
Philippine Infradev	0.550	+7.84%	1.00K

Name	Last	Chg. %	Vol.
Cemex Holdings	1.36	-28.42%	70.12M
Coal Asia	0.130	-12.16%	110.00K
Jolliville	5.050	-11.25%	0.20K
United Paragon Mining	0.0034	-10.53%	4.00M
Premium Leisure	0.700	-10.26%	1.10M
Manila Broadcasting Co	6.030	-10.00%	0.20K
EEI Corp Prf s	91.00	-6.91%	9.53K