Breaking News

Investing.com Bytecoin Index (BCN/USD)

Investing.com

Add to/Remove from a Portfolio Add to Watchlist

Bytecoin historical data, for real-time data please try another search

0.000159 +0.000003 +2.02%

19/01 - Real-time Data. Currency in USD ( Disclaimer )

Type: Index

Underlying: BCN/USD

Volume: 52,353,800
Open: 0.000156
Day's Range: 0.000155 - 0.000170

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Investing.com Bytecoin Index Recent Sentiments

Get information on users’ sentiments regarding the Investing.com Bytecoin Index index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Feb 27, 2021	Bublecom Bro	0.000159	Mar 27, 2021 @ 0.000159	+0.09%
Feb 27, 2021	Bublecom Bro	0.000159	Feb 27, 2021 @ 0.000159	0.00%
Feb 27, 2021	Bublecom Bro	0.000159	Feb 27, 2021 @ 0.000159	0.00%
Feb 12, 2021	Ram Ravil	0.000159	Mar 06, 2021 @ 0.000159	+0.09%
Jan 13, 2021	Enes Bulut	0.000140	Feb 06, 2021 @ 0.000159	-13.68%
Jan 11, 2021	Rafa Silva	0.000133	Feb 06, 2021 @ 0.000159	+19.66%
Jan 11, 2021	Michel Andrade	0.000146	Feb 06, 2021 @ 0.000159	+9.01%
Jan 09, 2021	Emrah Akbel	0.000159	Feb 06, 2021 @ 0.000159	+0.09%
Jan 08, 2021	Valdir Bispo pereira	0.000160	Jan 30, 2021 @ 0.000159	-0.53%
Dec 28, 2020	Ram Ravil	0.000134	Jan 23, 2021 @ 0.000159	+18.77%
Dec 26, 2020	Lucas Sandoval	0.000127	Jan 23, 2021 @ 0.000159	-25.31%
Dec 20, 2020	Leandro Tin	0.000146	Dec 20, 2020 @ 0.000146	0.00%
Dec 17, 2020	pooria yekta	0.000146	Jan 09, 2021 @ 0.000159	+8.90%
Dec 12, 2020	Serdar Türkan	0.000165	Jan 09, 2021 @ 0.000159	-3.64%
Dec 03, 2020	Bahadır Gülşen	0.000149	Dec 26, 2020 @ 0.000127	-14.81%
Nov 24, 2020	Halil Demir	0.000152	Dec 19, 2020 @ 0.000143	-5.92%
Nov 22, 2020	Patric Cobe	0.000150	Dec 19, 2020 @ 0.000143	+4.67%
Nov 20, 2020	Tomas Srur	0.000132	Dec 12, 2020 @ 0.000150	+13.64%
Oct 28, 2020	ابو سلطان	0.000135	Nov 21, 2020 @ 0.000132	-2.41%
Oct 18, 2020	manhal hasan	0.000127	Nov 14, 2020 @ 0.000133	+4.72%
Oct 10, 2020	Ram Ravil	0.000134	Nov 07, 2020 @ 0.000138	-3.02%
Oct 10, 2020	Valdir Bispo pereira	0.000129	Oct 22, 2020 @ 0.000138	+6.98%
Sep 17, 2020	Adil Arı	0.000139	Sep 17, 2020 @ 0.000139	0.00%
Sep 17, 2020	Tomas Srur	0.000143	Oct 10, 2020 @ 0.000129	-10.10%
Sep 13, 2020	Bahadır Gülşen	0.000141	Oct 10, 2020 @ 0.000129	-8.82%
Sep 13, 2020	Mevlut Ozel	0.000143	Oct 10, 2020 @ 0.000129	-10.10%
Sep 11, 2020	Ram Ravil	0.000150	Oct 03, 2020 @ 0.000134	-10.56%
Sep 08, 2020	Atalay Kokdaş	0.000139	Oct 03, 2020 @ 0.000134	+3.48%
Sep 03, 2020	Arda Deniz Özcan	0.000170	Sep 26, 2020 @ 0.000128	-24.71%
Aug 30, 2020	Karim El Alami	0.000191	Sep 22, 2020 @ 0.000126	-34.03%
Aug 22, 2020	Mufit Bagci	0.000224	Sep 11, 2020 @ 0.000145	-35.27%
Aug 21, 2020	Сева Скороходов	0.000237	Sep 12, 2020 @ 0.000146	-38.47%
Aug 13, 2020	Sunnatullo Murodov	0.000232	Sep 05, 2020 @ 0.000148	-36.24%
Aug 04, 2020	Паел Мусевич	0.000218	Aug 28, 2020 @ 0.000186	-14.68%
Aug 02, 2020	King AndroidTM	0.000215	Aug 29, 2020 @ 0.000182	+15.40%
Jul 31, 2020	Valdir Bispo pereira	0.000223	Aug 11, 2020 @ 0.000232	+4.04%
Jul 25, 2020	ERICK SANTIAGO	0.000218	Aug 22, 2020 @ 0.000226	+3.67%
Jul 20, 2020	Ram Ravil	0.000220	Aug 15, 2020 @ 0.000240	+9.20%
Jul 19, 2020	Francesco Barbarino	0.000211	Aug 15, 2020 @ 0.000240	-13.86%
Jul 07, 2020	José Manuel Cambrano	0.000210	Jul 11, 2020 @ 0.000224	+6.67%
Jul 04, 2020	Vadim Kadetov	0.000210	Aug 01, 2020 @ 0.000229	+9.03%
Jun 24, 2020	Mufit Bagci	0.000219	Jul 02, 2020 @ 0.000210	+4.11%
Jun 15, 2020	Sadet Cinaz	0.000209	Jul 11, 2020 @ 0.000237	+13.54%
Jun 06, 2020	Vadim Kadetov	0.000237	Jul 04, 2020 @ 0.000199	-15.98%
Jun 05, 2020	Ramz Dadalov	0.000248	Jun 27, 2020 @ 0.000207	-16.60%
May 31, 2020	юра ямщиков	0.000245	Jun 27, 2020 @ 0.000207	-15.58%
May 25, 2020	Atalay Kokdaş	0.000249	Jun 20, 2020 @ 0.000218	-12.25%
May 22, 2020	Виталий Красковский	0.000244	Jun 13, 2020 @ 0.000205	-15.92%
May 22, 2020	Bublecom Bro	0.000249	May 22, 2020 @ 0.000249	0.00%
May 22, 2020	Furkan Güneş	0.000249	Jun 13, 2020 @ 0.000205	-17.61%

My Sentiments

What is your sentiment on Bytecoin?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Investing.com Bytecoin Index Discussions

Write your thoughts about Investing.com Bytecoin Index

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,666.24	-34.25	-0.51%
Nikkei 225	38,289.50	+39.00	+0.10%
Shanghai	3,104.82	-8.22	-0.26%
US 500	5,045.5	+27.1	+0.54%
US Tech 100	17,432.6	+114.1	+0.66%
DAX	17,921.95	-196.37	-1.08%
Dollar Index	105.630	+0.002	+0.00%

Crude Oil WTI	79.33	+0.33	+0.42%
Brent Oil	83.77	+0.33	+0.40%
Natural Gas	1.954	+0.024	+1.24%
Gold	2,330.50	+19.50	+0.84%
Silver	26.895	+0.147	+0.55%
US Soybeans	1,176.12	+6.37	+0.54%
Copper	4.5678	-0.0007	-0.02%

Philippines 2Y	6.371	+0.000	+0.00%
Philippines 10Y	7.071	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.950	+0.011	+0.22%
U.S. 10Y	4.624	+0.032	+0.70%
U.S. 30Y	4.749	+0.037	+0.79%
Germany 10Y	2.5825	+0.0015	+0.06%

Alphabet C	165.56	+0.92	+0.56%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	59.46	-0.20	-0.34%
Booking	3,415.64	-36.39	-1.05%
Apple	169.30	-1.03	-0.60%
Alibaba ADR	75.50	+0.65	+0.87%
Tesla	180.00	-3.29	-1.79%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Bytecoin	0.000159	+0.000003	+2.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	11.280	+4.64%	3.98M
Metropolitan Bank	72.15	+3.07%	1.85M
SM Prime	28.050	+0.36%	1.48M
BDO Unibank	145.80	-1.62%	379.56K
International Container	338.600	+2.30%	226.93K
Manila Electric	364.60	-1.19%	178.03K
SM Investments	935.00	-1.58%	68.00K

Name	Last	Chg. %	Vol.
Coal Asia	0.148	+27.59%	20.00K
TKC Metals	0.450	+12.50%	10.00K
PH Resorts	0.830	+6.41%	1.02M
Suntrust Home	1.000	+5.26%	1.78M
Alternergy Holdings	0.67	+4.69%	1.00K
DigiPlus Interactive	11.280	+4.64%	3.98M
Figaro Coffee	0.68	+4.62%	6.81M

Name	Last	Chg. %	Vol.
Keppel Philippines	4.060	-30.00%	66.10K
Steniel Manufacturing	1.04	-18.11%	1.33M
Marcventures	0.7800	-7.14%	127.00K
Premium Leisure	0.700	-4.11%	8.00K
Vitarich	0.500	-3.85%	31.00K
Roxas	3.800	-2.56%	1.50M
Merrymart	0.83	-1.19%	14.00K