Breaking News

DJI Average Futures 4x Long (X0DI)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

DJIAF 4XL historical data, for real-time data please try another search

1,621.35 70.31 4.53%

02/01 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Underlying: Dow Jones

Volume: -
Open: 1,563.04
Day's Range: 1,560.81 - 1,621.41

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Forum

Discussions
Recent Sentiments
User Rankings

DJI Average Futures 4x Long Recent Sentiments

Get information on users’ sentiments regarding the DJIAF 4XL index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 06, 2021	akunal Patel	1621.35	Jan 30, 2021 @ 1621.35	0.00%
Jan 22, 2020	davide garulli	1621.35	Feb 15, 2020 @ 1621.35	0.00%
Dec 17, 2019	davide garulli	1495.34	Jan 11, 2020 @ 1621.35	-8.43%
Nov 14, 2019	davide garulli	1394.07	Dec 04, 2019 @ 1326.38	+4.86%
Oct 11, 2019	davide garulli	1226.48	Nov 02, 2019 @ 1302.34	-6.19%
Sep 24, 2019	davide garulli	1212.16	Oct 03, 2019 @ 1095.13	+9.65%
Sep 18, 2019	Hermann Albrecht	1276.80	Oct 12, 2019 @ 1215.66	-4.79%
Sep 13, 2019	davide garulli	1312.43	Sep 23, 2019 @ 1264.62	+3.64%
May 13, 2019	Hermann Albrecht	1018.96	Jun 08, 2019 @ 1134.64	+11.35%
May 06, 2019	davide garulli	1166.43	Jun 01, 2019 @ 939.28	-19.47%
Apr 10, 2019	davide garulli	1182.98	May 04, 2019 @ 1240.91	-4.90%
Mar 12, 2019	davide garulli	1097.56	Apr 06, 2019 @ 1220.03	-11.16%
Jan 16, 2019	davide garulli	877.33	Feb 16, 2019 @ 671.03	+23.51%
Nov 27, 2018	davide garulli	966.03	Nov 29, 2018 @ 1098.63	+13.73%
Nov 15, 2018	davide garulli	1053.73	Nov 16, 2018 @ 1087.68	+3.22%
Nov 06, 2018	Hermann Albrecht	1183.30	Dec 06, 2018 @ 671.03	-43.29%
Oct 30, 2018	davide garulli	993.78	Nov 02, 2018 @ 1113.13	+12.01%
Oct 25, 2018	davide garulli	1029.36	Oct 29, 2018 @ 1050.41	+2.04%
Oct 23, 2018	davide garulli	1076.43	Oct 24, 2018 @ 1093.71	+1.61%
Oct 12, 2018	davide garulli	1159.39	Oct 22, 2018 @ 1178.00	+1.61%
Sep 24, 2018	Hermann Albrecht	1409.85	Oct 24, 2018 @ 671.03	-52.40%
Sep 21, 2018	davide garulli	1439.95	Oct 08, 2018 @ 1374.74	+4.53%
Aug 15, 2018	davide garulli	1107.73	Sep 14, 2018 @ 1326.14	-19.72%
Jul 10, 2018	davide garulli	1100.78	Aug 09, 2018 @ 1199.36	-8.96%
Jun 12, 2018	davide garulli	1183.89	Jun 14, 2018 @ 1180.13	+0.32%
Apr 04, 2018	Hermann Albrecht	995.02	Apr 11, 2018 @ 1017.66	+2.28%
Jan 11, 2018	davide garulli	1346.51	Feb 06, 2018 @ 1047.28	+22.22%
Dec 22, 2017	Hermann Albrecht	1200.44	Dec 23, 2017 @ 1203.25	+0.23%
Nov 30, 2017	davide garulli	1074.65	Dec 30, 2017 @ 1185.33	-10.30%
Aug 18, 2017	Hermann Albrecht	715.76	Aug 23, 2017 @ 727.57	+1.65%
Aug 14, 2017	Hermann Albrecht	746.42	Aug 16, 2017 @ 754.29	+1.05%
Jun 30, 2017	Hermann Albrecht	658.22	Jul 04, 2017 @ 681.02	+3.46%
Jun 19, 2017	davide garulli	680.86	Jul 19, 2017 @ 699.21	-2.70%
May 17, 2017	Hermann Albrecht	585.91	May 22, 2017 @ 599.13	+2.26%
May 09, 2017	davide garulli	618.09	Jun 08, 2017 @ 645.75	-4.48%
Mar 21, 2017	davide garulli	587.18	Apr 19, 2017 @ 564.50	+3.86%
Feb 07, 2017	davide garulli	514.33	Mar 09, 2017 @ 607.86	-18.18%
Dec 29, 2016	davide garulli	490.34	Jan 28, 2017 @ 515.25	-5.08%
Nov 28, 2016	davide garulli	421.98	Dec 28, 2016 @ 491.97	-16.59%
Jan 13, 2016	davide garulli	217.79	Feb 12, 2016 @ 205.80	-5.51%
Sep 01, 2015	davide garulli	224.54	Sep 03, 2015 @ 243.42	+8.41%
Aug 24, 2015	davide garulli	210.24	Aug 25, 2015 @ 206.32	+1.86%

My Sentiments

What is your sentiment on DJIAF 4XL?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

DJI Average Futures 4x Long Discussions

Write your thoughts about DJI Average Futures 4x Long

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,941.03	-73.41	-1.05%
Nikkei 225	39,483.50	+89.50	+0.23%
Shanghai	3,453.24	-17.42	-0.50%
US 500	5,974.4	+1.3	+0.02%
US Tech 100	21,112.6	+10.6	+0.05%
DAX	19,362.52	+323.21	+1.70%
Dollar Index	104.375	+0.005	+0.00%

Crude Oil WTI	71.93	-0.43	-0.59%
Brent Oil	75.27	-0.36	-0.48%
Natural Gas	2.694	-0.003	-0.11%
Gold	2,702.40	-3.40	-0.13%
Silver	31.793	-0.062	-0.19%
US Soybeans	1,020.75	-5.75	-0.56%
Copper	4.3897	-0.0468	-1.05%

Philippines 2Y	5.746	+0.000	+0.00%
Philippines 10Y	5.973	+0.000	+0.00%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.197	-0.023	-0.54%
U.S. 10Y	4.328	-0.014	-0.32%
U.S. 30Y	4.524	-0.020	-0.44%
Germany 10Y	2.4390	-0.0020	0.00%

Alphabet C	182.28	+3.95	+2.21%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	57.82	+0.55	+0.96%
Booking	4,920.87	-80.32	-1.61%
Apple	227.48	+4.76	+2.14%
Alibaba ADR	100.14	+3.41	+3.53%
Tesla	296.91	+8.38	+2.90%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJIAF 4XL	1,621.35	70.31	4.53%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	31.100	-0.96%	10.06M
SM Prime	28.350	+0.53%	3.55M
BDO Unibank	146.20	-1.22%	1.47M
Bank of the Philippine Islands	136.50	-2.50%	567.13K
International Container	388.600	-2.85%	243.37K
SM Investments	926.00	-1.49%	128.25K
Ayala	694.50	-1.49%	61.14K

Name	Last	Chg. %	Vol.
Omico	0.1550	+16.54%	80.00K
GMA Holdings	6.780	+8.48%	0.10K
Lorenzo Shipping	0.960	+6.67%	163.00K
Lopez	3.180	+6.00%	4.00K
Dito CME Holdings	2.1400	+5.94%	11.23M
PetroEnergy Resources	3.8500	+4.62%	16.00K
Marcventures	0.7000	+4.48%	146.00K

Name	Last	Chg. %	Vol.
Makati Finance	1.640	-9.89%	1.00K
Sun Life Financial	3,002.00	-9.03%	0.01K
IPM	2.500	-6.72%	55.00K
Metro Alliance Holdings Equities	0.80	-5.88%	36.00K
United Paragon Mining	0.0032	-5.88%	4.00M
PH Resorts	0.500	-5.66%	250.00K
Vulcan	0.3700	-5.13%	310.00K