Breaking News

Dow Jones Germany USD (DEDOWD)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

378.31 +0.85 +0.23%

05:15:26 - Real-time Data. Currency in USD

Type: Index

Market: Global Indices

Volume: 1
Open: 378.37
Day's Range: 375.34 - 379.62

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones Germany USD Recent Sentiments

Get information on users’ sentiments regarding the DJ Germany USD index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jan 04, 2024	Kendal Ali	355.17	Jan 27, 2024 @ 360.38	+1.47%
Sep 28, 2023	Langa Nongogo	316.59	Sep 28, 2023 @ 316.84	-0.08%
May 17, 2023	saroj rout	342.67	Nov 30, 2023 @ 349.50	+1.99%
May 05, 2023	saroj rout	351.62	May 09, 2023 @ 352.64	+0.29%
Mar 28, 2023	Ntladi Izibusiso	336.18	Apr 11, 2023 @ 348.41	-3.64%
Mar 09, 2022	Tibor Komoroczy	341.62	Mar 15, 2022 @ 340.33	-0.38%
Oct 29, 2021	يحيى وطواط	419.48	Oct 29, 2021 @ 419.44	+0.01%
Oct 15, 2021	Luis Guallpa	410.28	Oct 19, 2021 @ 411.21	-0.23%
Sep 03, 2021	Makhosonke Vincent	431.48	Sep 25, 2021 @ 419.33	-2.82%
May 11, 2021	Guillem Oya	421.56	Jun 05, 2021 @ 438.87	+4.11%
Mar 18, 2021	Sopr Nono	413.74	Apr 10, 2021 @ 423.03	+2.25%
Jan 04, 2021	Furkan Çalış	397.70	Jan 30, 2021 @ 390.43	-1.83%
Dec 04, 2020	Juan Salmerón Ortega	379.62	Dec 26, 2020 @ 390.95	-2.98%
Nov 03, 2020	Matt Weiser	332.64	Nov 28, 2020 @ 373.58	-12.31%
Aug 11, 2020	Mlungisi Khuboni	362.46	Sep 05, 2020 @ 356.22	+1.72%
Apr 20, 2020	Blessing Mkhatshwa	276.35	May 16, 2020 @ 274.93	+0.51%
Mar 16, 2020	kunta kinte	249.95	Mar 26, 2020 @ 260.04	+4.04%
Oct 28, 2019	Hermann Albrecht	347.59	Nov 05, 2019 @ 354.07	+1.86%
Sep 18, 2019	Hermann Albrecht	332.04	Oct 12, 2019 @ 333.62	+0.48%
Sep 03, 2019	husin mohd	317.43	Sep 28, 2019 @ 328.08	-3.36%
Aug 29, 2019	husin mohd	318.34	Sep 03, 2019 @ 316.11	+0.70%
Aug 28, 2019	husin mohd	315.21	Aug 29, 2019 @ 315.42	+0.07%
Aug 27, 2019	husin mohd	316.92	Aug 28, 2019 @ 316.58	+0.11%
Aug 26, 2019	husin mohd	315.07	Aug 27, 2019 @ 314.80	+0.09%
Aug 26, 2019	Luciano Lurycuis...	313.29	Sep 21, 2019 @ 332.06	-5.99%
Aug 22, 2019	husin mohd	316.43	Aug 23, 2019 @ 318.15	+0.54%
Aug 08, 2019	Hermann Albrecht	320.44	Aug 31, 2019 @ 319.89	-0.17%
Aug 05, 2019	husin mohd	316.70	Aug 06, 2019 @ 315.15	+0.49%
Aug 01, 2019	husin mohd	329.57	Aug 02, 2019 @ 330.56	+0.30%
Aug 01, 2019	Melaka HusinKristal	329.59	Aug 24, 2019 @ 314.13	-4.69%
Jul 31, 2019	husin mohd	329.59	Aug 01, 2019 @ 327.26	+0.71%
Jul 29, 2019	husin mohd	335.02	Jul 30, 2019 @ 333.80	+0.36%
Jul 25, 2019	husin mohd	334.29	Jul 26, 2019 @ 334.39	+0.03%
Jul 24, 2019	husin mohd	337.43	Jul 25, 2019 @ 337.28	+0.04%
Jul 09, 2019	Melaka HusinKristal	337.29	Jul 10, 2019 @ 337.43	+0.04%
Jul 05, 2019	husin mohd	341.15	Jul 13, 2019 @ 335.48	-1.66%
Jul 02, 2019	husin mohd	341.89	Jul 03, 2019 @ 344.36	+0.72%
Jun 25, 2019	husin mohd	336.49	Jun 26, 2019 @ 336.62	+0.04%
Jun 20, 2019	husin mohd	337.32	Jun 21, 2019 @ 336.96	+0.11%
Jun 19, 2019	husin mohd	333.77	Jun 20, 2019 @ 335.15	+0.41%
Jun 18, 2019	husin mohd	333.01	Jun 19, 2019 @ 333.77	+0.23%
Jun 14, 2019	husin mohd	327.90	Jun 17, 2019 @ 328.29	+0.12%
Jun 12, 2019	husin mohd	332.25	Jun 13, 2019 @ 333.22	+0.29%
Jun 11, 2019	husin mohd	333.57	Jun 11, 2019 @ 333.22	+0.10%
Jun 10, 2019	husin mohd	329.90	Jun 11, 2019 @ 333.57	-1.11%
Jun 10, 2019	husin mohd	329.82	Jun 10, 2019 @ 329.90	-0.02%
Jun 10, 2019	husin mohd	329.93	Jun 10, 2019 @ 329.82	+0.03%
Jun 10, 2019	husin mohd	329.61	Jun 10, 2019 @ 329.90	-0.09%
Jun 07, 2019	husin mohd	330.63	Jun 10, 2019 @ 329.54	+0.33%
Jun 06, 2019	husin mohd	326.84	Jun 07, 2019 @ 330.50	-1.12%

My Sentiments

What is your sentiment on DJ Germany USD?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones Germany USD Discussions

Write your thoughts about Dow Jones Germany USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,863.01	-112.62	-1.61%
Nikkei 225	38,002.50	-371.00	-0.97%
Shanghai	3,370.40	+2.41	+0.07%
US 500	5,947.8	+30.7	+0.52%
US Tech 100	20,724.7	+57.6	+0.28%
DAX	19,146.17	+141.39	+0.74%
Dollar Index	107.002	+0.386	+0.36%

Crude Oil WTI	70.14	+1.39	+2.02%
Brent Oil	74.29	+1.48	+2.03%
Natural Gas	3.356	+0.163	+5.10%
Gold	2,672.80	+21.10	+0.80%
Silver	30.823	-0.182	-0.59%
US Soybeans	980.88	-9.12	-0.92%
Copper	4.1110	-0.0445	-1.07%

Philippines 2Y	5.730	-0.107	-1.88%
Philippines 10Y	5.970	-0.061	-0.99%
Philippines 20Y	6.100	-0.078	-1.29%
U.S. 2Y	4.351	+0.043	+0.99%
U.S. 10Y	4.428	+0.022	+0.50%
U.S. 30Y	4.602	+0.010	+0.22%
Germany 10Y	2.3115	-0.0015	0.00%

Alphabet C	169.24	-8.09	-4.56%
Golden Haven	2,102.00	0.00	0.00%
Anheuser Busch ADR	54.69	-0.51	-0.92%
Booking	5,210.92	+194.49	+3.88%
Apple	228.52	-0.48	-0.21%
Alibaba ADR	85.58	-1.19	-1.37%
Tesla	339.64	-2.39	-0.70%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ Germany USD	378.31	+0.85	+0.23%
	KGS/RUB	1.0297	-0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ayala Land	29.950	-1.16%	13.42M
Bank of the Philippine Islands	135.50	-1.81%	2.94M
BDO Unibank	152.30	-1.10%	2.60M
International Container	408.000	+2.26%	1.36M
Jollibee Foods	269.40	-1.68%	547.90K
Ayala Pref	647.00	+29.87%	414.68K
SM Investments	904.00	-5.78%	343.33K

Name	Last	Chg. %	Vol.
Globe Telecom Pref	2,160.00	+327.30%	59.61K
Keppel B	19.980	+30.59%	17.00K
Ayala Pref	647.00	+29.87%	414.68K
Pacifica	1.450	+26.09%	63.00K
Euro-Med Laboratories	0.900	+23.29%	34.00K
Swift Foods	0.059	+20.41%	100.00K
Kepwealth Property	1.35	+12.50%	4.00K

Name	Last	Chg. %	Vol.
Del Monte Pacific Pref	4.090	-59.10%	1.00K
Lepanto Consolidated	0.0700	-13.16%	3.49M
Cirtek Holdings Philippines Prf	0.51	-12.07%	220.00K
Medco	0.108	-8.33%	50.00K
Merrymart	0.59	-7.81%	4.86M
Lopez	2.850	-7.47%	32.00K
AllDay Marts	0.13	-7.14%	2.16M