Breaking News

Dow Jones France (FRDOW)

Global Indexes

Add to/Remove from a Portfolio Add to Watchlist

546.22 -0.12 -0.02%

05:50:00 - Closed. Currency in EUR ( Disclaimer )

Type: Index

Market: Global Indices

Volume: -
Open: 546.34
Day's Range: 541.18 - 547.32

General
- Overview
- Historical Data
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Discussions
Recent Sentiments
User Rankings

Dow Jones France Recent Sentiments

Get information on users’ sentiments regarding the DJ France index, which are displayed both on charts of different periods of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Nov 16, 2023	Mohd Azri	491.50	Nov 30, 2023 @ 496.35	-0.99%
May 17, 2023	saroj rout	511.28	Nov 30, 2023 @ 496.35	-2.92%
May 05, 2023	saroj rout	513.09	May 09, 2023 @ 515.12	+0.40%
Mar 04, 2022	Francesco Nugnes	430.65	Mar 08, 2022 @ 417.33	-3.09%
Oct 08, 2021	Francesco Nugnes	462.67	Oct 12, 2021 @ 462.88	-0.05%
May 03, 2021	Francesco Nugnes	448.88	May 04, 2021 @ 446.76	+0.47%
Apr 20, 2021	Francesco Nugnes	442.32	Apr 22, 2021 @ 445.01	+0.61%
Mar 16, 2021	Francesco Nugnes	431.31	Mar 17, 2021 @ 431.04	+0.06%
Mar 10, 2021	Francesco Nugnes	425.62	Mar 10, 2021 @ 424.95	+0.16%
Oct 23, 2020	Francesco Nugnes	352.57	Oct 26, 2020 @ 348.06	+1.28%
Oct 22, 2020	Francesco Nugnes	349.27	Oct 22, 2020 @ 346.90	+0.68%
Oct 19, 2020	Francesco Nugnes	357.08	Oct 19, 2020 @ 355.54	+0.43%
Oct 14, 2020	Francesco Nugnes	355.42	Oct 14, 2020 @ 355.28	+0.04%
Oct 06, 2020	Francesco Nugnes	352.78	Oct 07, 2020 @ 352.70	+0.02%
Oct 05, 2020	Mücahit Emre BAŞARAN	349.29	Oct 31, 2020 @ 330.13	+5.49%
Sep 30, 2020	Francesco Nugnes	347.75	Oct 01, 2020 @ 346.13	+0.47%
Sep 29, 2020	Shimon Akoka	348.28	Oct 09, 2020 @ 355.03	-1.94%
Sep 28, 2020	Francesco Nugnes	346.37	Sep 29, 2020 @ 346.11	+0.08%
Sep 15, 2020	Francesco Nugnes	362.43	Sep 15, 2020 @ 362.58	+0.04%
Sep 09, 2020	Francesco Nugnes	361.32	Sep 11, 2020 @ 360.72	+0.17%
Sep 08, 2020	Francesco Nugnes	356.24	Sep 08, 2020 @ 356.34	+0.03%
Sep 02, 2020	Francesco Nugnes	362.68	Sep 02, 2020 @ 361.92	+0.21%
Mar 20, 2020	Hakim Oubouali	276.77	Apr 11, 2020 @ 323.24	-16.79%
Mar 12, 2020	Nicolas Peraldi	332.52	Apr 04, 2020 @ 297.06	+10.66%
Oct 28, 2019	Hermann Albrecht	409.96	Nov 05, 2019 @ 416.30	+1.55%
Sep 27, 2019	husin mohd	403.33	Oct 01, 2019 @ 400.43	+0.72%
Sep 18, 2019	Hermann Albrecht	401.45	Oct 12, 2019 @ 404.79	+0.83%
Aug 29, 2019	husin mohd	390.07	Sep 21, 2019 @ 406.76	-4.28%
Aug 28, 2019	husin mohd	384.68	Aug 29, 2019 @ 384.68	0.00%
Aug 27, 2019	husin mohd	386.20	Aug 28, 2019 @ 386.17	+0.01%
Aug 26, 2019	husin mohd	383.71	Aug 27, 2019 @ 383.68	+0.01%
Aug 22, 2019	husin mohd	386.39	Aug 23, 2019 @ 388.66	+0.59%
Aug 08, 2019	Hermann Albrecht	381.98	Aug 26, 2019 @ 382.30	+0.08%
Aug 07, 2019	Melaka HusinKristal	378.28	Aug 14, 2019 @ 376.65	+0.43%
Aug 06, 2019	husin mohd	375.90	Aug 15, 2019 @ 374.60	+0.35%
Aug 05, 2019	husin mohd	376.24	Aug 06, 2019 @ 375.90	+0.09%
Aug 01, 2019	husin mohd	398.03	Aug 01, 2019 @ 398.03	0.00%
Aug 01, 2019	Melaka HusinKristal	398.08	Aug 02, 2019 @ 387.61	+2.63%
Jul 31, 2019	husin mohd	395.11	Aug 01, 2019 @ 396.03	+0.23%
Jul 31, 2019	husin mohd	395.12	Jul 31, 2019 @ 395.14	+0.01%
Jul 29, 2019	husin mohd	400.91	Jul 31, 2019 @ 395.12	-1.44%
Jul 19, 2019	husin mohd	397.11	Jul 29, 2019 @ 401.59	-1.13%
Jul 12, 2019	Melaka HusinKristal	398.32	Jul 15, 2019 @ 397.94	+0.10%
Jul 09, 2019	Melaka HusinKristal	398.28	Jul 10, 2019 @ 399.42	+0.29%
Jul 05, 2019	husin mohd	400.03	Jul 12, 2019 @ 398.56	-0.37%
Jun 21, 2019	Melaka HusinKristal	394.93	Jun 23, 2019 @ 394.96	+0.01%
Jun 21, 2019	husin mohd	394.93	Jun 23, 2019 @ 394.96	+0.01%
Jun 19, 2019	husin mohd	395.33	Jun 20, 2019 @ 397.33	+0.51%
Jun 18, 2019	husin mohd	394.77	Jun 19, 2019 @ 395.33	+0.14%
Jun 14, 2019	husin mohd	385.01	Jun 17, 2019 @ 385.42	+0.11%

My Sentiments

What is your sentiment on DJ France?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Philippines's comment guidelines and agree to the terms described.

I Agree

Dow Jones France Discussions

Write your thoughts about Dow Jones France

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d62-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d62-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

PSEi Composite	6,443.00	-80.19	-1.23%
Nikkei 225	37,090.50	-964.00	-2.53%
Shanghai	3,065.26	-8.96	-0.29%
US 500	4,965.5	-45.6	-0.91%
US Tech 100	17,033.5	-360.8	-2.07%
DAX	17,742.36	-95.04	-0.53%
Dollar Index	105.960	-0.022	-0.02%

Crude Oil WTI	83.25	+0.52	+0.63%
Brent Oil	87.38	+0.27	+0.31%
Natural Gas	1.760	+0.003	+0.17%
Gold	2,406.75	+8.75	+0.36%
Silver	28.747	+0.367	+1.29%
US Soybeans	1,150.50	+15.50	+1.37%
Copper	4.4930	+0.0565	+1.27%

Philippines 2Y	6.351	+0.048	+0.75%
Philippines 10Y	6.958	+0.067	+0.97%
Philippines 25Y	3.772	0.000	0.00%
U.S. 2Y	4.988	0.019	0.38%
U.S. 10Y	4.623	-0.026	-0.56%
U.S. 30Y	4.713	0.002	0.04%
Germany 10Y	2.5015	-0.0035	-0.14%

Alphabet C	155.72	-1.74	-1.10%
Brookfield Property	18.59	0.00	0.00%
Anheuser Busch ADR	58.73	+0.82	+1.42%
Booking	3,414.82	-15.32	-0.45%
Apple	165.00	-2.04	-1.22%
Alibaba ADR	69.06	+0.18	+0.27%
Tesla	147.05	-2.88	-1.92%

Recent Quotes

	Name	Price	Chg.	Chg. %
	DJ France	546.22	-0.12	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
DigiPlus Interactive	9.600	-3.42%	25.10M
SM Prime	27.300	-2.67%	16.46M
Ayala Land	27.000	-3.40%	16.36M
Metropolitan Bank	67.10	+0.15%	5.01M
BDO Unibank	145.50	-1.76%	2.30M
International Container	328.400	-0.79%	745.28K
SM Investments	948.50	+0.90%	316.66K

Name	Last	Chg. %	Vol.
Anchor Land	6.000	+33.33%	1.00K
Global-Estate Resorts	0.890	+21.92%	20.33M
Dizon Copper Silver	2.6000	+14.04%	10.00K
Liberty Flour Mills	13.000	+8.33%	0.50K
Lepanto Consolidated	0.0840	+7.69%	4.62M
Axelum Res	2.13	+7.58%	307.00K
LFM Properties	0.06	7.27%	1.70M

Name	Last	Chg. %	Vol.
Jackstones	0.790	-20.20%	4.00K
Asiabest Group	4.000	-10.71%	5.00K
ABS-CBN Holdings	2.70	-10.00%	19.00K
GMA Holdings	7.570	-9.88%	9.00K
Swift Foods	0.058	-9.38%	20.00K
Bright Kindle	1.360	-9.33%	4.43M
LBC Express	14.500	-9.15%	1.10K